Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0286909 | 0.0286622 | 0.0287197 | 12-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0251125 | 0.0250678 | 0.0251572 | 12-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0360378 | 0.0360317 | 0.0360439 | 12-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3154925 | 0.3151889 | 0.3157961 | 12-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476365 | 0.1471995 | 0.1480735 | 12-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311463 | 0.0311400 | 0.0311526 | 12-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0276323 | 0.0276250 | 0.0276395 | 12-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1078491 | 1.1077877 | 1.1079104 | 12-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0916476 | 0.0916321 | 0.0916632 | 12-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0530146 | 0.0530014 | 0.0530278 | 12-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030967 | 0.0030908 | 0.0031026 | 12-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7329228 | 0.7328691 | 0.7329766 | 12-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016139 | 0.0016138 | 0.0016139 | 12-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102449 | 0.0102211 | 0.0102686 | 12-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2132651 | 0.2131741 | 0.2133560 | 12-10-2023 | 08:00 |
 EUR |
REUNION | 1.0587000 | 1.0587000 | 1.0587000 | 12-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176624 | 0.0176292 | 0.0176956 | 12-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430686 | 0.0430548 | 0.0430824 | 12-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2267500 | 1.2268000 | 1.2267000 | 12-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.0700000 | 22.0700000 | 22.0700000 | 12-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741228 | 0.2740476 | 0.2741979 | 12-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2339071 | 0.2338524 | 0.2339619 | 12-10-2023 | 08:00 |
 PEN |
PERU | 0.2610251 | 0.2608582 | 0.2611920 | 12-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001364 | 0.0001363 | 0.0001365 | 12-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035913 | 0.0035897 | 0.0035928 | 12-10-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 12-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5982000 | 0.5982000 | 0.5982000 | 12-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0919569 | 0.0919404 | 0.0919734 | 12-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013033 | 0.0013023 | 0.0013042 | 12-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273098 | 0.0270110 | 0.0276087 | 12-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0561389 | 0.0561312 | 0.0561466 | 12-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0978722 | 0.0978483 | 0.0978962 | 12-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2122466 | 0.2121340 | 0.2123593 | 12-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002207 | 0.0002194 | 0.0002220 | 12-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241202 | 0.1241172 | 0.1241233 | 12-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020999 | 0.0020977 | 0.0021021 | 12-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100412 | 1.4084507 | 1.4116318 | 12-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066927 | 0.0066925 | 0.0066929 | 12-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2523978 | 0.2522322 | 0.2525635 | 12-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000637 | 12-10-2023 | 08:00 |
 INR |
INDIA | 0.0120129 | 0.0120123 | 0.0120134 | 12-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027432 | 0.0027422 | 0.0027443 | 12-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278445 | 0.1278412 | 0.1278478 | 12-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405062 | 0.0402001 | 0.0408123 | 12-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 12-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274861 | 0.1274117 | 0.1275606 | 12-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323711 | 0.0323171 | 0.0324251 | 12-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-10-2023 | 08:00 |
