Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0930500 | 0.0930362 | 0.0930639 | 01-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011783 | 0.0011777 | 0.0011789 | 01-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272276 | 0.0269667 | 0.0274886 | 01-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0576870 | 0.0576791 | 0.0576950 | 01-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0992147 | 0.0991896 | 0.0992398 | 01-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2139724 | 0.2138579 | 0.2140869 | 01-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002220 | 0.0002204 | 0.0002236 | 01-12-2023 | 08:00 |
 MOP |
MACAO | 0.1242575 | 0.1242560 | 0.1242591 | 01-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2379230 | 3.2366649 | 3.2391811 | 01-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021663 | 0.0021638 | 0.0021687 | 01-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089519 | 1.4062719 | 1.4116318 | 01-12-2023 | 08:00 |
 JPY |
JAPON | 0.0067442 | 0.0067439 | 0.0067444 | 01-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2683196 | 0.2680965 | 0.2685428 | 01-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 01-12-2023 | 08:00 |
 INR |
INDIA | 0.0120055 | 0.0120048 | 0.0120062 | 01-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028633 | 0.0028624 | 0.0028642 | 01-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279852 | 0.1279836 | 0.1279868 | 01-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404828 | 0.0402883 | 0.0406773 | 01-12-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 01-12-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277819 | 0.1277271 | 0.1278368 | 01-12-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722866 | 0.2723237 | 01-12-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323682 | 0.0323368 | 0.0323996 | 01-12-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-12-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-12-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-12-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1459598 | 0.1459534 | 0.1459662 | 01-12-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3332900 | 1.3332900 | 1.3332900 | 01-12-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-12-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018782 | 0.0018677 | 0.0018888 | 01-12-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007658 | 0.0007657 | 0.0007659 | 01-12-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002479 | 0.0002477 | 0.0002482 | 01-12-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1399972 | 0.1399776 | 0.1400168 | 01-12-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397565 | 0.1397526 | 0.1397604 | 01-12-2023 | 08:00 |
 CLP |
CHILE | 0.0011514 | 0.0011510 | 0.0011518 | 01-12-2023 | 08:00 |
 CAD |
CANADA | 0.7381980 | 0.7381708 | 0.7382253 | 01-12-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098496 | 0.0098166 | 0.0098825 | 01-12-2023 | 08:00 |
 BGN |
BULGARIA | 0.5565296 | 0.5562044 | 0.5568548 | 01-12-2023 | 08:00 |
 BRL |
BRASIL | 0.2031838 | 0.2031405 | 0.2032272 | 01-12-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 01-12-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0003967 | 0.0003964 | 0.0003971 | 01-12-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-12-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090923 | 0.0090497 | 0.0091349 | 01-12-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 01-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281912 | 0.0281586 | 0.0282237 | 01-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255964 | 0.0255623 | 0.0256305 | 01-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0345872 | 0.0345831 | 0.0345914 | 01-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3212748 | 0.3211613 | 0.3213883 | 01-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479138 | 0.1474839 | 0.1483437 | 01-12-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317884 | 0.0317752 | 0.0318015 | 01-12-2023 | 08:00 |
