Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002216 | 0.0002199 | 0.0002232 | 28-07-2023 | 08:00 |
 MOP |
MACAO | 0.1245043 | 0.1245004 | 0.1245081 | 28-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2560570 | 3.2544667 | 3.2576473 | 28-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022459 | 0.0022419 | 0.0022498 | 28-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 28-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071477 | 0.0071474 | 0.0071479 | 28-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2704165 | 0.2702848 | 0.2705481 | 28-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000662 | 0.0000661 | 0.0000662 | 28-07-2023 | 08:00 |
 INR |
INDIA | 0.0121571 | 0.0121565 | 0.0121576 | 28-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028759 | 0.0028748 | 0.0028771 | 28-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282388 | 0.1282347 | 0.1282429 | 28-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404983 | 0.0402327 | 0.0407640 | 28-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 28-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273057 | 0.1272329 | 0.1273784 | 28-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 28-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323648 | 0.0323331 | 0.0323965 | 28-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477606 | 0.1477541 | 0.1477672 | 28-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3489100 | 1.3489100 | 1.3489100 | 28-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018458 | 0.0018421 | 0.0018495 | 28-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007830 | 0.0007830 | 0.0007831 | 28-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002535 | 0.0002532 | 0.0002538 | 28-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397018 | 0.1396745 | 0.1397292 | 28-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396111 | 0.1396063 | 0.1396160 | 28-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012123 | 0.0012118 | 0.0012127 | 28-07-2023 | 08:00 |
 CAD |
CANADA | 0.7566872 | 0.7566585 | 0.7567158 | 28-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099520 | 0.0099175 | 0.0099865 | 28-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5630155 | 0.5628729 | 0.5631581 | 28-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2124021 | 0.2123548 | 0.2124495 | 28-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 28-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 28-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092700 | 0.0092378 | 0.0093023 | 28-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6666500 | 0.6667000 | 0.6666000 | 28-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036630 | 0.0036623 | 0.0036637 | 28-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 28-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 27-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0348791 | 0.0348093 | 0.0349489 | 27-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265747 | 0.0265041 | 0.0266454 | 27-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371064 | 0.0370965 | 0.0371163 | 27-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3270707 | 0.3265519 | 0.3275895 | 27-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475785 | 0.1471821 | 0.1479749 | 27-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320415 | 0.0320328 | 0.0320502 | 27-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291864 | 0.0291791 | 0.0291936 | 27-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1600255 | 1.1599582 | 1.1600928 | 27-07-2023 | 08:00 |
