Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7360247 | 0.7359976 | 0.7360518 | 30-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097029 | 0.0096665 | 0.0097394 | 30-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5485313 | 0.5483959 | 0.5486667 | 30-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1983497 | 0.1983143 | 0.1983851 | 30-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 30-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093375 | 0.0092558 | 0.0094193 | 30-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6536000 | 0.6536000 | 0.6536000 | 30-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0041973 | 0.0041963 | 0.0041982 | 30-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 30-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-05-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 29-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0381154 | 0.0380624 | 0.0381683 | 29-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257849 | 0.0257400 | 0.0258297 | 29-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0497550 | 0.0497423 | 0.0497678 | 29-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3224953 | 0.3214917 | 0.3234989 | 29-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476211 | 0.1472125 | 0.1480297 | 29-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326445 | 0.0326338 | 0.0326551 | 29-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287885 | 0.0287794 | 0.0287976 | 29-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1067456 | 1.1066843 | 1.1068068 | 29-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0924227 | 0.0924086 | 0.0924368 | 29-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0508984 | 0.0508833 | 0.0509136 | 29-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0033821 | 0.0033633 | 0.0034008 | 29-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7390436 | 0.7389890 | 0.7390983 | 29-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016330 | 0.0016330 | 0.0016331 | 29-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124226 | 0.0123666 | 0.0124785 | 29-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2159781 | 0.2158615 | 0.2160947 | 29-05-2023 | 08:00 |
 EUR |
REUNION | 1.0712500 | 1.0713000 | 1.0712000 | 29-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183363 | 0.0182611 | 0.0184114 | 29-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0452143 | 0.0452044 | 0.0452243 | 29-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2342500 | 1.2343000 | 1.2342000 | 29-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1450000 | 23.1450000 | 23.1450000 | 29-05-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 29-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2368657 | 0.2368209 | 0.2369106 | 29-05-2023 | 08:00 |
 PEN |
PERU | 0.2720533 | 0.2719608 | 0.2721458 | 29-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001386 | 0.0001385 | 0.0001386 | 29-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035036 | 0.0035011 | 0.0035061 | 29-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6059500 | 0.6060000 | 0.6059000 | 29-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0898985 | 0.0898844 | 0.0899126 | 29-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021532 | 0.0021522 | 0.0021541 | 29-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272831 | 0.0269750 | 0.0275913 | 29-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0568871 | 0.0568769 | 0.0568973 | 29-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0980531 | 0.0980286 | 0.0980776 | 29-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2171788 | 0.2171081 | 0.2172496 | 29-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002264 | 0.0002280 | 29-05-2023 | 08:00 |
 MOP |
MACAO | 0.1240163 | 0.1240125 | 0.1240202 | 29-05-2023 | 08:00 |
