Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-01-2023 | 08:00 |
 RUB |
RUSIA | 0.0145200 | 0.0145200 | 0.0145200 | 24-01-2023 | 08:00 |
 RON |
RUMANIA | 0.2209600 | 0.2209600 | 0.2209600 | 24-01-2023 | 08:00 |
 EUR |
REUNION | 1.0868500 | 1.0868500 | 1.0868500 | 24-01-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176600 | 0.0176600 | 0.0176600 | 24-01-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455300 | 0.0455300 | 0.0455300 | 24-01-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2299000 | 1.2299000 | 1.2299000 | 24-01-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.6750000 | 23.6750000 | 23.6750000 | 24-01-2023 | 08:00 |
 QAR |
QATAR | 0.2737300 | 0.2737300 | 0.2737300 | 24-01-2023 | 08:00 |
 PLN |
POLONIA | 0.2305600 | 0.2305600 | 0.2305600 | 24-01-2023 | 08:00 |
 PEN |
PERU | 0.2574000 | 0.2574000 | 0.2574000 | 24-01-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001300 | 0.0001300 | 0.0001300 | 24-01-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0043200 | 0.0043200 | 0.0043200 | 24-01-2023 | 08:00 |
 OMR |
OMAN | 2.5966600 | 2.5966600 | 2.5966600 | 24-01-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6481500 | 0.6481500 | 0.6481500 | 24-01-2023 | 08:00 |
 NOK |
NORUEGA | 0.1015100 | 0.1015100 | 0.1015100 | 24-01-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 24-01-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273700 | 0.0273700 | 0.0273700 | 24-01-2023 | 08:00 |
 MXN |
MEXICO | 0.0530800 | 0.0530800 | 0.0530800 | 24-01-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985700 | 0.0985700 | 0.0985700 | 24-01-2023 | 08:00 |
 MYR |
MALASIA | 0.2333600 | 0.2333600 | 0.2333600 | 24-01-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.7016000 | 0.7016000 | 0.7016000 | 24-01-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002300 | 0.0002300 | 0.0002300 | 24-01-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663500 | 0.2663500 | 0.2663500 | 24-01-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0054200 | 0.0054200 | 0.0054200 | 24-01-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-01-2023 | 08:00 |
 MOP |
MACAO | 0.1240000 | 0.1240000 | 0.1240000 | 24-01-2023 | 08:00 |
 KWD |
KUWAIT | 3.2748800 | 3.2748800 | 3.2748800 | 24-01-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021700 | 0.0021700 | 0.0021700 | 24-01-2023 | 08:00 |
 JOD |
JORDANIA | 1.4087500 | 1.4087500 | 1.4087500 | 24-01-2023 | 08:00 |
 JPY |
JAPON | 0.0076700 | 0.0076700 | 0.0076700 | 24-01-2023 | 08:00 |
 ILS |
ISRAEL | 0.2966000 | 0.2966000 | 0.2966000 | 24-01-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000700 | 0.0000700 | 0.0000700 | 24-01-2023 | 08:00 |
 INR |
INDIA | 0.0122400 | 0.0122400 | 0.0122400 | 24-01-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027300 | 0.0027300 | 0.0027300 | 24-01-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277200 | 0.1277200 | 0.1277200 | 24-01-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405400 | 0.0405400 | 0.0405400 | 24-01-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273400 | 0.1273400 | 0.1273400 | 24-01-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 24-01-2023 | 08:00 |
 EGP |
EGIPTO | 0.0334600 | 0.0334600 | 0.0334600 | 24-01-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-01-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-01-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 24-01-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1460800 | 0.1460800 | 0.1460800 | 24-01-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3501600 | 1.3501600 | 1.3501600 | 24-01-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-01-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017700 | 0.0017700 | 0.0017700 | 24-01-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008100 | 0.0008100 | 0.0008100 | 24-01-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002200 | 0.0002200 | 0.0002200 | 24-01-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1472200 | 0.1472200 | 0.1472200 | 24-01-2023 | 08:00 |
