Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2289560 | 0.2289062 | 0.2290058 | 05-10-2023 | 08:00 |
 PEN |
PERU | 0.2622607 | 0.2621575 | 0.2623638 | 05-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001367 | 0.0001369 | 05-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035274 | 0.0035244 | 0.0035304 | 05-10-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 05-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5936500 | 0.5937000 | 0.5936000 | 05-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0908719 | 0.0908545 | 0.0908892 | 05-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012978 | 0.0012978 | 0.0012978 | 05-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273012 | 0.0270306 | 0.0275719 | 05-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0552866 | 0.0552782 | 0.0552950 | 05-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0970365 | 0.0970129 | 0.0970600 | 05-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2115171 | 0.2114164 | 0.2116178 | 05-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002199 | 0.0002226 | 05-10-2023 | 08:00 |
 MOP |
MACAO | 0.1239987 | 0.1239956 | 0.1240017 | 05-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2328460 | 3.2318531 | 3.2338388 | 05-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020949 | 0.0020920 | 0.0020977 | 05-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 05-10-2023 | 08:00 |
 JPY |
JAPON | 0.0067145 | 0.0067141 | 0.0067150 | 05-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2584747 | 0.2583779 | 0.2585716 | 05-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 05-10-2023 | 08:00 |
 INR |
INDIA | 0.0120109 | 0.0120102 | 0.0120116 | 05-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027194 | 0.0027183 | 0.0027206 | 05-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277188 | 0.1277155 | 0.1277220 | 05-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403625 | 0.0400297 | 0.0406954 | 05-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 05-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273655 | 0.1273217 | 0.1274093 | 05-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 05-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324382 | 0.0324210 | 0.0324554 | 05-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1409840 | 0.1409781 | 0.1409900 | 05-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3092900 | 1.3092900 | 1.3092900 | 05-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018752 | 0.0018713 | 0.0018791 | 05-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007404 | 0.0007404 | 0.0007405 | 05-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002342 | 0.0002342 | 0.0002342 | 05-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370238 | 0.1370238 | 0.1370238 | 05-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366633 | 0.1366568 | 0.1366699 | 05-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010896 | 0.0010893 | 0.0010900 | 05-10-2023 | 08:00 |
 CAD |
CANADA | 0.7270083 | 0.7269555 | 0.7270612 | 05-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095062 | 0.0094739 | 0.0095385 | 05-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5375621 | 0.5374032 | 0.5377211 | 05-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1937083 | 0.1936520 | 0.1937646 | 05-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 05-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 05-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6339500 | 0.6340000 | 0.6339000 | 05-10-2023 | 08:00 |
