Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1032492 | 0.1032226 | 0.1032759 | 26-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2198406 | 0.2197560 | 0.2199252 | 26-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002184 | 0.0002236 | 26-07-2023 | 08:00 |
 MOP |
MACAO | 0.1243997 | 0.1243966 | 0.1244028 | 26-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022473 | 0.0022441 | 0.0022504 | 26-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4108374 | 1.4090460 | 1.4126289 | 26-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071298 | 0.0071296 | 0.0071301 | 26-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2694365 | 0.2693022 | 0.2695708 | 26-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 26-07-2023 | 08:00 |
 INR |
INDIA | 0.0121960 | 0.0121954 | 0.0121966 | 26-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028864 | 0.0028853 | 0.0028875 | 26-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281328 | 0.1281295 | 0.1281361 | 26-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405679 | 0.0402229 | 0.0409128 | 26-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 26-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273939 | 0.1272525 | 0.1275354 | 26-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323535 | 0.0323101 | 0.0323968 | 26-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1485376 | 0.1485310 | 0.1485442 | 26-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3437900 | 1.3437900 | 1.3437900 | 26-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018522 | 0.0018474 | 0.0018570 | 26-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007847 | 0.0007845 | 0.0007848 | 26-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002518 | 0.0002516 | 0.0002520 | 26-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398278 | 0.1398073 | 0.1398484 | 26-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397614 | 0.1397565 | 0.1397663 | 26-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012059 | 0.0012051 | 0.0012066 | 26-07-2023 | 08:00 |
 CAD |
CANADA | 0.7556579 | 0.7556294 | 0.7556865 | 26-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099944 | 0.0099462 | 0.0100425 | 26-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5659309 | 0.5658669 | 0.5659950 | 26-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2109704 | 0.2109126 | 0.2110283 | 26-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453761 | 0.1447115 | 0.1460408 | 26-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 26-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092208 | 0.0091743 | 0.0092674 | 26-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6735500 | 0.6736000 | 0.6735000 | 26-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036815 | 0.0036813 | 0.0036818 | 26-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 26-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2569049 | 3.2558442 | 3.2579657 | 25-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 25-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351039 | 0.0350686 | 0.0351392 | 25-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263892 | 0.0263234 | 0.0264550 | 25-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371477 | 0.0371406 | 0.0371548 | 25-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3258689 | 0.3248229 | 0.3269149 | 25-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473644 | 0.1466641 | 0.1480647 | 25-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319478 | 0.0319386 | 0.0319570 | 25-07-2023 | 08:00 |
