Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7792713 | 0.7792410 | 0.7793017 | 23-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010823 | 0.0010681 | 0.0010965 | 23-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033087 | 0.0033067 | 0.0033108 | 23-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007093 | 0.0007090 | 0.0007095 | 23-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 23-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578697 | 0.0578573 | 0.0578820 | 23-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119542 | 0.0119057 | 0.0120028 | 23-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2322773 | 0.2321532 | 0.2324014 | 23-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 23-09-2025 | 08:00 |
 EUR |
REUNION | 1.1797500 | 1.1798000 | 1.1797000 | 23-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082321 | 0.0082135 | 0.0082508 | 23-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161083 | 0.0160590 | 0.0161576 | 23-09-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-09-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-09-2025 | 08:00 |
 PEN |
PERU | 0.2858776 | 0.2857877 | 0.2859675 | 22-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 22-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2769124 | 0.2768702 | 0.2769546 | 22-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1006765 | 0.1006653 | 0.1006876 | 22-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5865000 | 0.5865000 | 0.5865000 | 22-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006722 | 0.0006702 | 0.0006742 | 22-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 22-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0543963 | 0.0543895 | 0.0544031 | 22-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108021 | 0.1107714 | 0.1108327 | 22-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271516 | 0.0269535 | 0.0273497 | 22-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035515 | 0.0035499 | 0.0035531 | 22-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2755743 | 3.2745014 | 3.2766473 | 22-09-2025 | 08:00 |
 MOP |
MACAO | 0.1249406 | 0.1249375 | 0.1249437 | 22-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002245 | 0.0002285 | 22-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018405 | 0.0018401 | 0.0018408 | 22-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067670 | 0.0067668 | 0.0067672 | 22-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2381380 | 0.2378686 | 0.2384074 | 22-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109378 | 1.4088475 | 1.4130281 | 22-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030311 | 0.0030306 | 0.0030316 | 22-09-2025 | 08:00 |
 INR |
INDIA | 0.0113234 | 0.0113224 | 0.0113243 | 22-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286885 | 0.1286852 | 0.1286918 | 22-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000601 | 0.0000602 | 22-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017968 | 0.0017967 | 0.0017968 | 22-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381853 | 0.0379368 | 0.0384338 | 22-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2986278 | 0.2985074 | 0.2987482 | 22-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001407 | 0.0001403 | 0.0001412 | 22-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3510500 | 1.3511000 | 1.3510000 | 22-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1579205 | 0.1579155 | 0.1579254 | 22-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3723100 | 1.3723100 | 1.3723100 | 22-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007190 | 0.0007189 | 0.0007192 | 22-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019853 | 0.0019718 | 0.0019988 | 22-09-2025 | 08:00 |
