Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1109607 | 0.1109299 | 0.1109914 | 22-07-2025 | 09:00 |
 MYR |
MALASIA | 0.2362113 | 0.2360160 | 0.2364066 | 22-07-2025 | 09:00 |
 PYG |
PARAGUAY | 0.0001356 | 0.0001351 | 0.0001361 | 22-07-2025 | 09:00 |
 PLN |
POLONIA | 0.2747403 | 0.2747026 | 0.2747781 | 22-07-2025 | 09:00 |
 KZT |
KAZAJSTAN | 0.0018703 | 0.0018669 | 0.0018737 | 22-07-2025 | 09:00 |
 PEN |
PERU | 0.2808988 | 0.2808121 | 0.2809856 | 22-07-2025 | 09:00 |
 KWD |
KUWAIT | 3.2745554 | 3.2734295 | 3.2756813 | 22-07-2025 | 09:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 22-07-2025 | 09:00 |
 MGA |
MADAGASCAR | 0.0002267 | 0.0002256 | 0.0002277 | 22-07-2025 | 09:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 22-07-2025 | 09:00 |
 QAR |
QATAR | 0.2743408 | 0.2743107 | 0.2743710 | 22-07-2025 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165523 | 0.0164619 | 0.0166428 | 22-07-2025 | 09:00 |
 JPY |
JAPON | 0.0068117 | 0.0068115 | 0.0068119 | 22-07-2025 | 09:00 |
 ILS |
ISRAEL | 0.2983961 | 0.2983026 | 0.2984896 | 22-07-2025 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0474686 | 0.0474615 | 0.0474757 | 22-07-2025 | 09:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 22-07-2025 | 09:00 |
 GBP |
REINO UNIDO | 1.3483500 | 1.3484000 | 1.3483000 | 22-07-2025 | 09:00 |
 UYU |
URUGUAY | 0.0247689 | 0.0247158 | 0.0248221 | 21-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0247570 | 0.0247558 | 0.0247583 | 21-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0085942 | 0.0085899 | 0.0085985 | 21-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479510 | 0.1477978 | 0.1481042 | 21-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3469936 | 0.3466444 | 0.3473428 | 21-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 21-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0309837 | 0.0309760 | 0.0309914 | 21-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339852 | 0.0339754 | 0.0339951 | 21-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7805487 | 0.7805182 | 0.7805791 | 21-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017785 | 0.0017784 | 0.0017785 | 21-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033173 | 0.0033156 | 0.0033190 | 21-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127870 | 0.0127583 | 0.0128157 | 21-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2300940 | 0.2299802 | 0.2302078 | 21-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0565283 | 0.0565172 | 0.0565393 | 21-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1040967 | 0.1040842 | 0.1041091 | 21-07-2025 | 08:00 |
 EUR |
REUNION | 1.1666500 | 1.1667000 | 1.1666000 | 21-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000612 | 0.0000612 | 0.0000612 | 21-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2511729 | 1.2510947 | 1.2512512 | 21-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383429 | 0.0381155 | 0.0385704 | 21-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029246 | 0.0029239 | 0.0029252 | 21-07-2025 | 08:00 |
 INR |
INDIA | 0.0115874 | 0.0115868 | 0.0115881 | 21-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 21-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019853 | 0.0019788 | 0.0019918 | 21-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3657100 | 1.3657100 | 1.3657100 | 21-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1562939 | 0.1562866 | 0.1563012 | 21-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007223 | 0.0007221 | 0.0007224 | 21-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394340 | 0.1394252 | 0.1394427 | 21-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002489 | 0.0002492 | 21-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105405 | 0.0105049 | 0.0105761 | 21-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5963032 | 0.5958410 | 0.5967655 | 21-07-2025 | 08:00 |
