Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.7243000 | 0.7243000 | 0.7243000 | 08-05-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-05-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010781 | 0.0010611 | 0.0010951 | 08-05-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-05-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665316 | 0.2665813 | 08-05-2026 | 07:00 |
 BGN |
BULGARIA | 0.6021375 | 0.6021194 | 0.6021557 | 08-05-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0033150 | 0.0033142 | 0.0033159 | 08-05-2026 | 07:00 |
 INR |
INDIA | 0.0105838 | 0.0105831 | 0.0105845 | 08-05-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 08-05-2026 | 07:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 08-05-2026 | 07:00 |
 HNL |
HONDURAS | 0.0375775 | 0.0374520 | 0.0377031 | 08-05-2026 | 07:00 |
 HKD |
HONG KONG | 0.1277457 | 0.1277449 | 0.1277465 | 08-05-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0106363 | 0.0106035 | 0.0106692 | 08-05-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 81.4528500 | 81.4711000 | 81.4346000 | 08-05-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1310487 | 0.1310358 | 0.1310615 | 08-05-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-05-2026 | 07:00 |
 EGP |
EGIPTO | 0.0189692 | 0.0189567 | 0.0189817 | 08-05-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1471161 | 0.1471129 | 0.1471194 | 08-05-2026 | 07:00 |
 CLP |
CHILE | 0.0011256 | 0.0011251 | 0.0011262 | 08-05-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470393 | 0.1470372 | 0.1470415 | 08-05-2026 | 07:00 |
 CAD |
CANADA | 0.7305936 | 0.7305669 | 0.7306202 | 08-05-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722421 | 0.2722570 | 08-05-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021816 | 0.0021715 | 0.0021917 | 08-05-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-05-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-05-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007166 | 0.0007165 | 0.0007167 | 08-05-2026 | 07:00 |
 BHD |
BAHREIM | 2.6495335 | 2.6483050 | 2.6507620 | 08-05-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3758900 | 1.3758900 | 1.3758900 | 08-05-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-05-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-05-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002676 | 0.0002673 | 0.0002678 | 08-05-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006835 | 0.0006834 | 0.0006836 | 08-05-2026 | 07:00 |
 TND |
TUNEZ | 0.3478043 | 0.3468729 | 0.3487358 | 07-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0221026 | 0.0221018 | 0.0221034 | 07-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2869184 | 1.2868356 | 1.2870012 | 07-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250909 | 0.0250626 | 0.0251193 | 07-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0311560 | 0.0311487 | 0.0311633 | 07-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7901702 | 0.7901390 | 0.7902015 | 07-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031117 | 0.0031102 | 0.0031133 | 07-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615441 | 0.0615312 | 0.0615570 | 07-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020401 | 0.0020398 | 0.0020405 | 07-05-2026 | 08:00 |
 EUR |
REUNION | 1.1775500 | 1.1776000 | 1.1775000 | 07-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3626000 | 1.3626000 | 1.3626000 | 07-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017951 | 0.0017950 | 0.0017951 | 07-05-2026 | 08:00 |
 PEN |
PERU | 0.2888128 | 0.2887669 | 0.2888587 | 07-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484695 | 0.0484637 | 0.0484754 | 07-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 07-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2786291 | 0.2785980 | 0.2786602 | 07-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168154 | 0.0167796 | 0.0168511 | 07-05-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 07-05-2026 | 08:00 |
