Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2496050 | 3.2464370 | 3.2527729 | 14-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019590 | 0.0019585 | 0.0019595 | 14-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271469 | 0.0269388 | 0.0273550 | 14-01-2026 | 08:00 |
 QAR |
QATAR | 0.2743183 | 0.2742731 | 0.2743634 | 14-01-2026 | 08:00 |
 INR |
INDIA | 0.0110748 | 0.0110741 | 0.0110754 | 14-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030136 | 0.0030129 | 0.0030143 | 14-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000592 | 0.0000592 | 0.0000593 | 14-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378352 | 0.0377291 | 0.0379414 | 14-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 14-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282503 | 0.1282495 | 0.1282511 | 14-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3168367 | 0.3167263 | 0.3169471 | 14-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 14-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 91.7472500 | 91.7780000 | 91.7165000 | 14-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063061 | 0.0063059 | 0.0063063 | 14-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304768 | 0.1304599 | 0.1304937 | 14-01-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3447500 | 1.3448000 | 1.3447000 | 14-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 14-01-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3656100 | 1.3656100 | 1.3656100 | 14-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1559478 | 0.1559429 | 0.1559527 | 14-01-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0211370 | 0.0211193 | 0.0211548 | 14-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010805 | 0.0010645 | 0.0010965 | 14-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 14-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006781 | 0.0006780 | 0.0006782 | 14-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006860 | 0.0006855 | 0.0006865 | 14-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6681000 | 0.6681000 | 0.6681000 | 14-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020205 | 0.0020106 | 0.0020304 | 14-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6521681 | 2.6525902 | 14-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002741 | 0.0002733 | 0.0002750 | 14-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434041 | 0.1433917 | 0.1434164 | 14-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 13-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1856889 | 0.1856562 | 0.1857217 | 13-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 13-01-2026 | 08:00 |
| BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 13-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081804 | 0.0081674 | 0.0081934 | 13-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5959653 | 0.5959475 | 0.5959830 | 13-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105467 | 0.0105123 | 0.0105811 | 13-01-2026 | 08:00 |
 CAD |
CANADA | 0.7204351 | 0.7204091 | 0.7204610 | 13-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011283 | 0.0011279 | 0.0011287 | 13-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1434452 | 0.1434432 | 0.1434473 | 13-01-2026 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1433568 | 0.1433486 | 0.1433650 | 13-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3451906 | 0.3431591 | 0.3472222 | 13-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231712 | 0.0231699 | 0.0231725 | 13-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0258065 | 0.0257599 | 0.0258531 | 13-01-2026 | 08:00 |
