Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 THB |
TAILANDIA | 0.0289771 | 0.0289687 | 0.0289855 | 25-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1523392 | 1.1522064 | 1.1524720 | 25-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0960670 | 0.0960531 | 0.0960808 | 25-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570370 | 0.0570226 | 0.0570515 | 25-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030226 | 0.0030135 | 0.0030316 | 25-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7529269 | 0.7528986 | 0.7529553 | 25-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016845 | 0.0016844 | 0.0016846 | 25-07-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110835 | 0.0110405 | 0.0111265 | 25-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2243158 | 0.2241951 | 0.2244366 | 25-07-2023 | 08:00 |
 EUR |
REUNION | 1.1049500 | 1.1050000 | 1.1049000 | 25-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178810 | 0.0177547 | 0.0180073 | 25-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459290 | 0.0459172 | 0.0459408 | 25-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2834500 | 1.2835000 | 1.2834000 | 25-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5900000 | 24.5900000 | 24.5900000 | 25-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2742882 | 0.2744011 | 25-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2495819 | 0.2495196 | 0.2496442 | 25-07-2023 | 08:00 |
 PEN |
PERU | 0.2784701 | 0.2783886 | 0.2785515 | 25-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001375 | 25-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034955 | 0.0034873 | 0.0035037 | 25-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 25-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6225500 | 0.6226000 | 0.6225000 | 25-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0987742 | 0.0987527 | 0.0987956 | 25-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012668 | 0.0012664 | 0.0012672 | 25-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273372 | 0.0270077 | 0.0276668 | 25-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0593399 | 0.0593334 | 0.0593464 | 25-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1028446 | 0.1028182 | 0.1028711 | 25-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2191420 | 0.2190580 | 0.2192261 | 25-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002184 | 0.0002234 | 25-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242699 | 0.1242668 | 0.1242730 | 25-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022479 | 0.0022445 | 0.0022513 | 25-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4114389 | 1.4084507 | 1.4144271 | 25-07-2023 | 08:00 |
 JPY |
JAPON | 0.0070793 | 0.0070791 | 0.0070796 | 25-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2699711 | 0.2698618 | 0.2700804 | 25-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 25-07-2023 | 08:00 |
 INR |
INDIA | 0.0122141 | 0.0122129 | 0.0122152 | 25-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029213 | 0.0029201 | 0.0029225 | 25-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279983 | 0.1279950 | 0.1280016 | 25-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405165 | 0.0402591 | 0.0407740 | 25-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 25-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273920 | 0.1272549 | 0.1275292 | 25-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 25-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323192 | 0.0322979 | 0.0323405 | 25-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-07-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1482821 | 0.1482755 | 0.1482887 | 25-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3446700 | 1.3446700 | 1.3446700 | 25-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018615 | 0.0018590 | 0.0018640 | 25-07-2023 | 08:00 |
