Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097388 | 0.0097135 | 0.0097641 | 25-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5481870 | 0.5472555 | 0.5491186 | 25-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2005655 | 0.2005293 | 0.2006018 | 25-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 25-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 25-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093271 | 0.0092592 | 0.0093949 | 25-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6516500 | 0.6517000 | 0.6516000 | 25-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0042420 | 0.0042414 | 0.0042426 | 25-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 25-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002270 | 0.0002282 | 24-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000426 | 24-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0385075 | 0.0384593 | 0.0385557 | 24-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258131 | 0.0257731 | 0.0258531 | 24-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0502715 | 0.0502643 | 0.0502787 | 24-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3233484 | 0.3227472 | 0.3239495 | 24-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477740 | 0.1473253 | 0.1482228 | 24-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324559 | 0.0324475 | 0.0324643 | 24-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289905 | 0.0289838 | 0.0289972 | 24-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1080946 | 1.1080332 | 1.1081560 | 24-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0937409 | 0.0937277 | 0.0937541 | 24-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0521154 | 0.0521061 | 0.0521248 | 24-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0033075 | 0.0032903 | 0.0033246 | 24-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7423629 | 0.7423353 | 0.7423904 | 24-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016453 | 0.0016453 | 0.0016454 | 24-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124655 | 0.0124532 | 0.0124778 | 24-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2175450 | 0.2174433 | 0.2176468 | 24-05-2023 | 08:00 |
 EUR |
REUNION | 1.0793000 | 1.0793000 | 1.0793000 | 24-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183767 | 0.0183341 | 0.0184192 | 24-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455989 | 0.0455898 | 0.0456079 | 24-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2404000 | 1.2405000 | 1.2403000 | 24-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1600000 | 23.1600000 | 23.1600000 | 24-05-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 24-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2399980 | 0.2399635 | 0.2400326 | 24-05-2023 | 08:00 |
 PEN |
PERU | 0.2712453 | 0.2711202 | 0.2713704 | 24-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001381 | 0.0001379 | 0.0001384 | 24-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034878 | 0.0034827 | 0.0034930 | 24-05-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 24-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6126500 | 0.6127000 | 0.6126000 | 24-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0912754 | 0.0912616 | 0.0912891 | 24-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021510 | 0.0021510 | 0.0021510 | 24-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272913 | 0.0269817 | 0.0276009 | 24-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0562287 | 0.0562208 | 0.0562366 | 24-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0980339 | 0.0980094 | 0.0980584 | 24-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2176989 | 0.2176278 | 0.2177700 | 24-05-2023 | 08:00 |
 MOP |
MACAO | 0.1239718 | 0.1239695 | 0.1239741 | 24-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2534610 | 3.2527729 | 3.2541490 | 24-05-2023 | 08:00 |
