Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 23.0750000 | 23.0750000 | 23.0750000 | 02-10-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2741603 | 0.2743107 | 02-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2284983 | 0.2284513 | 0.2285453 | 02-10-2023 | 08:00 |
 PEN |
PERU | 0.2641799 | 0.2640612 | 0.2642985 | 02-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001368 | 0.0001372 | 02-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034843 | 0.0034797 | 0.0034888 | 02-10-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 02-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5966500 | 0.5967000 | 0.5966000 | 02-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0928863 | 0.0928712 | 0.0929014 | 02-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012990 | 0.0012986 | 0.0012995 | 02-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273064 | 0.0269998 | 0.0276131 | 02-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0570057 | 0.0569982 | 0.0570131 | 02-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0970012 | 0.0969762 | 0.0970261 | 02-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2119879 | 0.2118868 | 0.2120890 | 02-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002198 | 0.0002225 | 02-10-2023 | 08:00 |
 MOP |
MACAO | 0.1239549 | 0.1239510 | 0.1239587 | 02-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2347805 | 3.2340480 | 3.2355129 | 02-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020948 | 0.0020926 | 0.0020970 | 02-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 02-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066757 | 0.0066755 | 0.0066760 | 02-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2606848 | 0.2605863 | 0.2607833 | 02-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000643 | 0.0000643 | 0.0000644 | 02-10-2023 | 08:00 |
 INR |
INDIA | 0.0120423 | 0.0120416 | 0.0120431 | 02-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027098 | 0.0027090 | 0.0027106 | 02-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276731 | 0.1276698 | 0.1276764 | 02-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403954 | 0.0399867 | 0.0408041 | 02-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 02-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272193 | 0.1271685 | 0.1272701 | 02-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 02-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323755 | 0.0323439 | 0.0324072 | 02-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1411173 | 0.1411113 | 0.1411233 | 02-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3149800 | 1.3149800 | 1.3149800 | 02-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018713 | 0.0018666 | 0.0018761 | 02-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007397 | 0.0007395 | 0.0007398 | 02-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002452 | 0.0002450 | 0.0002454 | 02-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370238 | 0.1370238 | 0.1370238 | 02-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369178 | 0.1369131 | 0.1369225 | 02-10-2023 | 08:00 |
 CLP |
CHILE | 0.0011159 | 0.0011155 | 0.0011163 | 02-10-2023 | 08:00 |
 CAD |
CANADA | 0.7338641 | 0.7338372 | 0.7338910 | 02-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095286 | 0.0094970 | 0.0095603 | 02-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5382421 | 0.5380683 | 0.5384159 | 02-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1979316 | 0.1978826 | 0.1979805 | 02-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 02-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 02-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2023 | 08:00 |
