Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0016623 | 0.0016623 | 0.0016624 | 23-11-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0112940 | 0.0112488 | 0.0113393 | 23-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2193993 | 0.2192886 | 0.2195100 | 23-11-2023 | 08:00 |
 EUR |
REUNION | 1.0904500 | 1.0905000 | 1.0904000 | 23-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175459 | 0.0174343 | 0.0176575 | 23-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447536 | 0.0447425 | 0.0447647 | 23-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2544500 | 1.2545000 | 1.2544000 | 23-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8350000 | 23.8350000 | 23.8350000 | 23-11-2023 | 08:00 |
 QAR |
QATAR | 0.2743861 | 0.2742731 | 0.2744990 | 23-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2498064 | 0.2497502 | 0.2498625 | 23-11-2023 | 08:00 |
 PEN |
PERU | 0.2673975 | 0.2673367 | 0.2674583 | 23-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001341 | 0.0001346 | 23-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035096 | 0.0035069 | 0.0035124 | 23-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 23-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6041500 | 0.6042000 | 0.6041000 | 23-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931497 | 0.0931358 | 0.0931636 | 23-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011772 | 0.0012423 | 0.0011121 | 23-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272974 | 0.0269931 | 0.0276018 | 23-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0582826 | 0.0582760 | 0.0582893 | 23-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989472 | 0.0989227 | 0.0989716 | 23-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2136638 | 0.2135383 | 0.2137894 | 23-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002203 | 0.0002241 | 23-11-2023 | 08:00 |
 MOP |
MACAO | 0.1245012 | 0.1244988 | 0.1245035 | 23-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021687 | 0.0021650 | 0.0021724 | 23-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100428 | 1.4078558 | 1.4122299 | 23-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066923 | 0.0066920 | 0.0066925 | 23-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2676767 | 0.2676014 | 0.2677519 | 23-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000642 | 0.0000642 | 0.0000643 | 23-11-2023 | 08:00 |
 INR |
INDIA | 0.0119990 | 0.0119983 | 0.0119997 | 23-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028706 | 0.0028696 | 0.0028716 | 23-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282363 | 0.1282330 | 0.1282396 | 23-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404517 | 0.0401451 | 0.0407582 | 23-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 23-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277466 | 0.1276891 | 0.1278041 | 23-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722792 | 0.2723014 | 23-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323446 | 0.0323007 | 0.0323885 | 23-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-11-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1462533 | 0.1462480 | 0.1462587 | 23-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3309200 | 1.3309200 | 1.3309200 | 23-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018768 | 0.0018728 | 0.0018808 | 23-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007708 | 0.0007706 | 0.0007709 | 23-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002456 | 0.0002455 | 0.0002457 | 23-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400364 | 0.1400187 | 0.1400540 | 23-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1399335 | 0.1399286 | 0.1399384 | 23-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011527 | 0.0011521 | 0.0011534 | 23-11-2023 | 08:00 |
 CAD |
CANADA | 0.7299536 | 0.7299270 | 0.7299802 | 23-11-2023 | 08:00 |
