Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 02-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6390500 | 0.6391000 | 0.6390000 | 02-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028571 | 0.0028569 | 0.0028573 | 02-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666168 | 0.2666311 | 02-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 02-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0294194 | 0.0293606 | 0.0294783 | 02-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0259969 | 0.0259794 | 0.0260145 | 02-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0364758 | 0.0364577 | 0.0364939 | 02-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3153927 | 0.3152585 | 0.3155270 | 02-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478621 | 0.1474860 | 0.1482381 | 02-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310149 | 0.0310096 | 0.0310202 | 02-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0273291 | 0.0273171 | 0.0273410 | 02-10-2023 | 08:00 |
 CHF |
SUIZA | 1.0925379 | 1.0924186 | 1.0926573 | 02-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0916775 | 0.0916632 | 0.0916918 | 02-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528847 | 0.0528706 | 0.0528988 | 02-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030976 | 0.0030915 | 0.0031036 | 02-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7316359 | 0.7315824 | 0.7316894 | 02-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016119 | 0.0016119 | 0.0016120 | 02-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0103518 | 0.0102133 | 0.0104904 | 02-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2125783 | 0.2124224 | 0.2127342 | 02-10-2023 | 08:00 |
 EUR |
REUNION | 1.0573500 | 1.0574000 | 1.0573000 | 02-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176172 | 0.0175753 | 0.0176591 | 02-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433454 | 0.0433275 | 0.0433632 | 02-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2200000 | 1.2201000 | 1.2199000 | 02-10-2023 | 08:00 |
 FOZ |
REINO UNIDO | 1870.5000000 | 1870.5000000 | 1870.5000000 | 02-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5500000 | 22.5500000 | 22.5500000 | 02-10-2023 | 08:00 |
 QAR |
QATAR | 0.2742431 | 0.2741603 | 0.2743258 | 02-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2286603 | 0.2285557 | 0.2287648 | 02-10-2023 | 08:00 |
 PEN |
PERU | 0.2641799 | 0.2640612 | 0.2642985 | 02-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001372 | 0.0001372 | 02-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034748 | 0.0034758 | 02-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 02-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 02-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0936645 | 0.0936443 | 0.0936847 | 02-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012894 | 0.0012885 | 0.0012902 | 02-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272578 | 0.0270192 | 0.0274964 | 02-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0573921 | 0.0573855 | 0.0573986 | 02-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0969556 | 0.0968888 | 0.0970223 | 02-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2129925 | 0.2129018 | 0.2130833 | 02-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002197 | 0.0002222 | 02-10-2023 | 08:00 |
 MOP |
MACAO | 0.1239848 | 0.1239817 | 0.1239879 | 02-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2370843 | 3.2361412 | 3.2380273 | 02-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020928 | 0.0020918 | 0.0020938 | 02-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4062719 | 1.4130281 | 02-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066927 | 0.0066925 | 0.0066929 | 02-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2620992 | 0.2619309 | 0.2622675 | 02-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000647 | 02-10-2023 | 08:00 |
 INR |
INDIA | 0.0120423 | 0.0120416 | 0.0120431 | 02-10-2023 | 08:00 |
