Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 23-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8350000 | 23.8350000 | 23.8350000 | 23-11-2023 | 08:00 |
 QAR |
QATAR | 0.2743861 | 0.2742731 | 0.2744990 | 23-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2498064 | 0.2497502 | 0.2498625 | 23-11-2023 | 08:00 |
 PEN |
PERU | 0.2673975 | 0.2673367 | 0.2674583 | 23-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001341 | 0.0001346 | 23-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035096 | 0.0035069 | 0.0035124 | 23-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 23-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6041500 | 0.6042000 | 0.6041000 | 23-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931497 | 0.0931358 | 0.0931636 | 23-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011772 | 0.0012423 | 0.0011121 | 23-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175683 | 0.0174919 | 0.0176447 | 22-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 22-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282675 | 0.0282337 | 0.0283013 | 22-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255526 | 0.0255102 | 0.0255950 | 22-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0346900 | 0.0346868 | 0.0346933 | 22-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3214710 | 0.3213987 | 0.3215434 | 22-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477452 | 0.1473752 | 0.1481152 | 22-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316646 | 0.0316545 | 0.0316746 | 22-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284280 | 0.0284228 | 0.0284333 | 22-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1311577 | 1.1310937 | 1.1312217 | 22-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0957574 | 0.0957432 | 0.0957716 | 22-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536424 | 0.0536319 | 0.0536529 | 22-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030541 | 0.0030454 | 0.0030627 | 22-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7459624 | 0.7459346 | 0.7459903 | 22-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016625 | 0.0016624 | 0.0016625 | 22-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0113177 | 0.0112953 | 0.0113400 | 22-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2193680 | 0.2192597 | 0.2194763 | 22-11-2023 | 08:00 |
 EUR |
REUNION | 1.0905500 | 1.0906000 | 1.0905000 | 22-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0445443 | 0.0445331 | 0.0445555 | 22-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2535500 | 1.2536000 | 1.2535000 | 22-11-2023 | 08:00 |
| XAG |
ESTADOS UNIDOS | 23.5300000 | 23.5300000 | 23.5300000 | 22-11-2023 | 08:00 |
| QAR |
QATAR | 0.2743559 | 0.2742430 | 0.2744689 | 22-11-2023 | 08:00 |
| PLN |
POLONIA | 0.2497565 | 0.2496941 | 0.2498188 | 22-11-2023 | 08:00 |
| PEN |
PERU | 0.2674977 | 0.2673939 | 0.2676014 | 22-11-2023 | 08:00 |
| PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001345 | 22-11-2023 | 08:00 |
| NZD |
NUEVA ZELANDIA | 0.6035000 | 0.6035000 | 0.6035000 | 22-11-2023 | 08:00 |
| PKR |
PAKISTAN | 0.0035033 | 0.0035010 | 0.0035056 | 22-11-2023 | 08:00 |
| OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 22-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282725 | 0.1282692 | 0.1282758 | 22-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404293 | 0.0401179 | 0.0407406 | 22-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 22-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277725 | 0.1277147 | 0.1278303 | 22-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722866 | 0.2722792 | 0.2722940 | 22-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323698 | 0.0323305 | 0.0324091 | 22-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-11-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-11-2023 | 08:00 |
