Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1476723 | 0.1472558 | 0.1480889 | 21-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319882 | 0.0319774 | 0.0319989 | 21-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290845 | 0.0290782 | 0.0290909 | 21-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1564035 | 1.1563367 | 1.1564704 | 21-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0963052 | 0.0962918 | 0.0963186 | 21-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0557458 | 0.0557332 | 0.0557584 | 21-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030573 | 0.0030480 | 0.0030667 | 21-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7523605 | 0.7523322 | 0.7523888 | 21-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016971 | 0.0016971 | 0.0016972 | 21-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110728 | 0.0110627 | 0.0110828 | 21-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2254944 | 0.2253775 | 0.2256114 | 21-07-2023 | 08:00 |
 EUR |
REUNION | 1.1132500 | 1.1133000 | 1.1132000 | 21-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178655 | 0.0177799 | 0.0179510 | 21-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463116 | 0.0463014 | 0.0463218 | 21-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2829500 | 1.2830000 | 1.2829000 | 21-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1750000 | 25.1750000 | 25.1750000 | 21-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 21-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2496411 | 0.2495819 | 0.2497003 | 21-07-2023 | 08:00 |
 PEN |
PERU | 0.2788816 | 0.2788777 | 0.2788855 | 21-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001374 | 21-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034942 | 0.0034847 | 0.0035037 | 21-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 21-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6190500 | 0.6191000 | 0.6190000 | 21-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0995217 | 0.0995034 | 0.0995401 | 21-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012751 | 0.0012621 | 0.0012881 | 21-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273315 | 0.0270135 | 0.0276495 | 21-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0591568 | 0.0591498 | 0.0591638 | 21-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1025746 | 0.1025483 | 0.1026009 | 21-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2191661 | 0.2190340 | 0.2192982 | 21-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002238 | 0.0002213 | 0.0002263 | 21-07-2023 | 08:00 |
 MOP |
MACAO | 0.1241981 | 0.1241958 | 0.1242004 | 21-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2561635 | 3.2541490 | 3.2581780 | 21-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022445 | 0.0022414 | 0.0022475 | 21-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 21-07-2023 | 08:00 |
 JPY |
JAPON | 0.0070748 | 0.0070746 | 0.0070751 | 21-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2765984 | 0.2764645 | 0.2767323 | 21-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 21-07-2023 | 08:00 |
 INR |
INDIA | 0.0122014 | 0.0122007 | 0.0122021 | 21-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029246 | 0.0029235 | 0.0029257 | 21-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279238 | 0.1279214 | 0.1279263 | 21-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406223 | 0.0403502 | 0.0408944 | 21-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 21-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273940 | 0.1273239 | 0.1274642 | 21-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722347 | 0.2722866 | 21-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324659 | 0.0324289 | 0.0325028 | 21-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-07-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1494109 | 0.1494053 | 0.1494165 | 21-07-2023 | 08:00 |
