Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1414667 | 0.1414607 | 0.1414727 | 23-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012458 | 0.0012452 | 0.0012464 | 23-05-2023 | 08:00 |
 CAD |
CANADA | 0.7407133 | 0.7406858 | 0.7407407 | 23-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097671 | 0.0097413 | 0.0097928 | 23-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5508441 | 0.5499642 | 0.5517241 | 23-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2004771 | 0.2004449 | 0.2005092 | 23-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453035 | 0.1447303 | 0.1458767 | 23-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 23-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092751 | 0.0092044 | 0.0093457 | 23-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6614500 | 0.6615000 | 0.6614000 | 23-05-2023 | 08:00 |
 MOP |
MACAO | 0.1240456 | 0.1240433 | 0.1240479 | 22-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 22-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0391952 | 0.0391646 | 0.0392258 | 22-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257437 | 0.0257069 | 0.0257806 | 22-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0504221 | 0.0504154 | 0.0504288 | 22-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3251751 | 0.3240860 | 0.3262642 | 22-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475616 | 0.1467200 | 0.1484031 | 22-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325950 | 0.0325892 | 0.0326008 | 22-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290617 | 0.0290562 | 0.0290672 | 22-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1152623 | 1.1152001 | 1.1153245 | 22-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0950755 | 0.0950633 | 0.0950877 | 22-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0517867 | 0.0517743 | 0.0517992 | 22-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032742 | 0.0032665 | 0.0032819 | 22-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7434944 | 0.7434391 | 0.7435497 | 22-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016498 | 0.0016498 | 0.0016499 | 22-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124795 | 0.0124486 | 0.0125104 | 22-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2176515 | 0.2175473 | 0.2177558 | 22-05-2023 | 08:00 |
 EUR |
REUNION | 1.0823500 | 1.0824000 | 1.0823000 | 22-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183435 | 0.0182661 | 0.0184209 | 22-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0456799 | 0.0456710 | 0.0456888 | 22-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2463500 | 1.2464000 | 1.2463000 | 22-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6600000 | 23.6600000 | 23.6600000 | 22-05-2023 | 08:00 |
 QAR |
QATAR | 0.2743860 | 0.2743107 | 0.2744613 | 22-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2399721 | 0.2399232 | 0.2400211 | 22-05-2023 | 08:00 |
 PEN |
PERU | 0.2712969 | 0.2710688 | 0.2715251 | 22-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001381 | 0.0001379 | 0.0001383 | 22-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034900 | 0.0034863 | 0.0034938 | 22-05-2023 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 22-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6283500 | 0.6284000 | 0.6283000 | 22-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0919020 | 0.0918898 | 0.0919142 | 22-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021509 | 0.0021505 | 0.0021512 | 22-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273251 | 0.0270004 | 0.0276498 | 22-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0559340 | 0.0559271 | 0.0559409 | 22-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982410 | 0.0982163 | 0.0982656 | 22-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2198165 | 0.2197077 | 0.2199252 | 22-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002272 | 0.0002263 | 0.0002282 | 22-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2559505 | 3.2548904 | 3.2570107 | 22-05-2023 | 08:00 |
