Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DOP |
REPUBLICA DOMINICANA | 0.0176547 | 0.0176056 | 0.0177038 | 29-09-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0435829 | 0.0435714 | 0.0435944 | 29-09-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2260500 | 1.2261000 | 1.2260000 | 29-09-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 22.5500000 | 22.5500000 | 22.5500000 | 29-09-2023 | 09:00 |
 QAR |
QATAR | 0.2742431 | 0.2741603 | 0.2743258 | 29-09-2023 | 09:00 |
 PLN |
POLONIA | 0.2293420 | 0.2292894 | 0.2293946 | 29-09-2023 | 09:00 |
 PEN |
PERU | 0.2630990 | 0.2630125 | 0.2631855 | 29-09-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001372 | 0.0001372 | 29-09-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034748 | 0.0034758 | 29-09-2023 | 09:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 29-09-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6033500 | 0.6034000 | 0.6033000 | 29-09-2023 | 09:00 |
 NOK |
NORUEGA | 0.0943316 | 0.0943147 | 0.0943485 | 29-09-2023 | 09:00 |
 NGN |
NIGERIA | 0.0012873 | 0.0012873 | 0.0012873 | 29-09-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0273254 | 0.0270192 | 0.0276316 | 29-09-2023 | 09:00 |
 MXN |
MEXICO | 0.0574899 | 0.0574811 | 0.0574986 | 29-09-2023 | 09:00 |
 MAD |
MARRUECOS | 0.0969556 | 0.0968888 | 0.0970223 | 29-09-2023 | 09:00 |
 MYR |
MALASIA | 0.2129925 | 0.2129018 | 0.2130833 | 29-09-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002197 | 0.0002222 | 29-09-2023 | 09:00 |
 MOP |
MACAO | 0.1239841 | 0.1239802 | 0.1239879 | 29-09-2023 | 09:00 |
 KWD |
KUWAIT | 3.2370843 | 3.2361412 | 3.2380273 | 29-09-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0020921 | 0.0020898 | 0.0020945 | 29-09-2023 | 09:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 29-09-2023 | 09:00 |
 JPY |
JAPON | 0.0067030 | 0.0067028 | 0.0067033 | 29-09-2023 | 09:00 |
 ILS |
ISRAEL | 0.2627638 | 0.2626395 | 0.2628880 | 29-09-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000647 | 29-09-2023 | 09:00 |
 INR |
INDIA | 0.0120423 | 0.0120416 | 0.0120431 | 29-09-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0027295 | 0.0027284 | 0.0027305 | 29-09-2023 | 09:00 |
 HKD |
HONG KONG | 0.1277033 | 0.1276992 | 0.1277073 | 29-09-2023 | 09:00 |
 HNL |
HONDURAS | 0.0404685 | 0.0400668 | 0.0408702 | 29-09-2023 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 29-09-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1272169 | 0.1271661 | 0.1272677 | 29-09-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-09-2023 | 09:00 |
 EGP |
EGIPTO | 0.0323640 | 0.0323284 | 0.0323996 | 29-09-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2023 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-09-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1421736 | 0.1421666 | 0.1421807 | 29-09-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3113200 | 1.3113200 | 1.3113200 | 29-09-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-09-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0018727 | 0.0018681 | 0.0018773 | 29-09-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007418 | 0.0007416 | 0.0007420 | 29-09-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002452 | 0.0002451 | 0.0002454 | 29-09-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370238 | 0.1369863 | 0.1370614 | 29-09-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372975 | 0.1372928 | 0.1373022 | 29-09-2023 | 09:00 |
 CLP |
CHILE | 0.0011123 | 0.0011121 | 0.0011125 | 29-09-2023 | 09:00 |
 CAD |
CANADA | 0.7439645 | 0.7439369 | 0.7439922 | 29-09-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0095808 | 0.0095479 | 0.0096136 | 29-09-2023 | 09:00 |
 BGN |
BULGARIA | 0.5421523 | 0.5420054 | 0.5422993 | 29-09-2023 | 09:00 |
 BRL |
BRASIL | 0.2000240 | 0.1999720 | 0.2000760 | 29-09-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 29-09-2023 | 09:00 |
