Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0030546 | 0.0030460 | 0.0030632 | 21-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482229 | 0.7481669 | 0.7482789 | 21-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016691 | 0.0016690 | 0.0016691 | 21-11-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0113569 | 0.0113342 | 0.0113796 | 21-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2202643 | 0.2201673 | 0.2203613 | 21-11-2023 | 08:00 |
 EUR |
REUNION | 1.0948500 | 1.0949000 | 1.0948000 | 21-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175099 | 0.0173819 | 0.0176379 | 21-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446678 | 0.0446572 | 0.0446785 | 21-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2536500 | 1.2537000 | 1.2536000 | 21-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3850000 | 23.3850000 | 23.3850000 | 21-11-2023 | 08:00 |
 QAR |
QATAR | 0.2743634 | 0.2743107 | 0.2744161 | 21-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2508623 | 0.2508025 | 0.2509221 | 21-11-2023 | 08:00 |
 PEN |
PERU | 0.2678739 | 0.2677017 | 0.2680462 | 21-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001342 | 0.0001344 | 21-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035020 | 0.0034990 | 0.0035049 | 21-11-2023 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 21-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6074500 | 0.6075000 | 0.6074000 | 21-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937985 | 0.0937866 | 0.0938103 | 21-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012415 | 0.0012339 | 0.0012490 | 21-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272805 | 0.0269957 | 0.0275654 | 21-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0584188 | 0.0584105 | 0.0584272 | 21-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0990030 | 0.0989785 | 0.0990275 | 21-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2149036 | 0.2147766 | 0.2150306 | 21-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002176 | 0.0002244 | 21-11-2023 | 08:00 |
 MOP |
MACAO | 0.1245291 | 0.1245267 | 0.1245314 | 21-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2467535 | 3.2458047 | 3.2477022 | 21-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021779 | 0.0021722 | 0.0021836 | 21-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4097472 | 1.4068655 | 1.4126289 | 21-11-2023 | 08:00 |
 JPY |
JAPON | 0.0067752 | 0.0067750 | 0.0067755 | 21-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2695818 | 0.2694546 | 0.2697089 | 21-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000647 | 0.0000647 | 0.0000647 | 21-11-2023 | 08:00 |
 INR |
INDIA | 0.0119967 | 0.0119958 | 0.0119976 | 21-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028831 | 0.0028819 | 0.0028843 | 21-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282651 | 0.1282626 | 0.1282676 | 21-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404872 | 0.0402003 | 0.0407740 | 21-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 21-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277313 | 0.1276775 | 0.1277850 | 21-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722644 | 0.2722792 | 21-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323621 | 0.0323240 | 0.0324003 | 21-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-11-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1468482 | 0.1468428 | 0.1468536 | 21-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3312800 | 1.3312800 | 1.3312800 | 21-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018750 | 0.0018710 | 0.0018789 | 21-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007756 | 0.0007756 | 0.0007757 | 21-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002478 | 0.0002476 | 0.0002479 | 21-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400903 | 0.1400854 | 0.1400952 | 21-11-2023 | 08:00 |
