Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7422527 | 0.7422251 | 0.7422802 | 19-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098075 | 0.0097810 | 0.0098341 | 19-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5526541 | 0.5525167 | 0.5527915 | 19-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2009969 | 0.2009686 | 0.2010252 | 19-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453056 | 0.1447345 | 0.1458767 | 19-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 19-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093481 | 0.0092832 | 0.0094130 | 19-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6661500 | 0.6662000 | 0.6661000 | 19-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043079 | 0.0043076 | 0.0043083 | 19-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 19-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2556853 | 3.2549964 | 3.2563743 | 18-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 18-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0390171 | 0.0389574 | 0.0390768 | 18-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257069 | 0.0256739 | 0.0257400 | 18-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0505269 | 0.0505203 | 0.0505336 | 18-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3245778 | 0.3236455 | 0.3255102 | 18-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475068 | 0.1466942 | 0.1483195 | 18-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325060 | 0.0324960 | 0.0325160 | 18-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290718 | 0.0290655 | 0.0290782 | 18-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1087089 | 1.1086474 | 1.1087703 | 18-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0948343 | 0.0948199 | 0.0948487 | 18-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0514842 | 0.0514702 | 0.0514983 | 18-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032644 | 0.0032500 | 0.0032789 | 18-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7423904 | 0.7423353 | 0.7424456 | 18-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016448 | 0.0016448 | 0.0016449 | 18-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124930 | 0.0124358 | 0.0125502 | 18-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2170775 | 0.2169715 | 0.2171835 | 18-05-2023 | 08:00 |
 EUR |
REUNION | 1.0789500 | 1.0790000 | 1.0789000 | 18-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183491 | 0.0182685 | 0.0184297 | 18-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455395 | 0.0455282 | 0.0455508 | 18-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2423500 | 1.2424000 | 1.2423000 | 18-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6850000 | 23.6850000 | 23.6850000 | 18-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741491 | 0.2741228 | 0.2741754 | 18-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2374789 | 0.2374338 | 0.2375240 | 18-05-2023 | 08:00 |
 PEN |
PERU | 0.2705957 | 0.2704822 | 0.2707092 | 18-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001382 | 0.0001388 | 18-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035026 | 0.0034993 | 0.0035059 | 18-05-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 18-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6224500 | 0.6225000 | 0.6224000 | 18-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0918961 | 0.0918822 | 0.0919100 | 18-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021502 | 0.0021502 | 0.0021502 | 18-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273294 | 0.0270018 | 0.0276570 | 18-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0563982 | 0.0563904 | 0.0564060 | 18-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982299 | 0.0982038 | 0.0982559 | 18-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2203614 | 0.2202885 | 0.2204342 | 18-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002266 | 0.0002284 | 18-05-2023 | 08:00 |
 MOP |
MACAO | 0.1240286 | 0.1240263 | 0.1240310 | 18-05-2023 | 08:00 |
