Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1505457 | 0.1505389 | 0.1505525 | 19-07-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3553900 | 1.3553900 | 1.3553900 | 19-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018618 | 0.0018585 | 0.0018651 | 19-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007900 | 0.0007900 | 0.0007901 | 19-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002497 | 0.0002484 | 0.0002510 | 19-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1384897 | 0.1384657 | 0.1385137 | 19-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1382781 | 0.1382743 | 0.1382819 | 19-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012262 | 0.0012256 | 0.0012269 | 19-07-2023 | 08:00 |
 CAD |
CANADA | 0.7588117 | 0.7587829 | 0.7588404 | 19-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101370 | 0.0100908 | 0.0101832 | 19-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5734602 | 0.5733287 | 0.5735918 | 19-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2079953 | 0.2079693 | 0.2080213 | 19-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453132 | 0.1445003 | 0.1461261 | 19-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 19-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092254 | 0.0091753 | 0.0092755 | 19-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6771500 | 0.6772000 | 0.6771000 | 19-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037365 | 0.0037364 | 0.0037367 | 19-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 19-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2655198 | 3.2643468 | 3.2666928 | 18-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 18-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0353445 | 0.0353175 | 0.0353715 | 18-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262669 | 0.0262073 | 0.0263265 | 18-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370607 | 0.0370452 | 0.0370761 | 18-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3302249 | 0.3295761 | 0.3308738 | 18-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475809 | 0.1466727 | 0.1484891 | 18-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322913 | 0.0322820 | 0.0323007 | 18-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292950 | 0.0292860 | 0.0293040 | 18-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1653653 | 1.1652295 | 1.1655011 | 18-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0977440 | 0.0977278 | 0.0977603 | 18-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558196 | 0.0558057 | 0.0558334 | 18-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030999 | 0.0030911 | 0.0031086 | 18-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7566299 | 0.7566013 | 0.7566585 | 18-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017130 | 0.0017130 | 0.0017131 | 18-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110333 | 0.0110010 | 0.0110656 | 18-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2274588 | 0.2273295 | 0.2275882 | 18-07-2023 | 08:00 |
 EUR |
REUNION | 1.1236500 | 1.1237000 | 1.1236000 | 18-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178981 | 0.0177958 | 0.0180005 | 18-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471954 | 0.0471847 | 0.0472061 | 18-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.3087500 | 1.3088000 | 1.3087000 | 18-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8100000 | 24.8100000 | 24.8100000 | 18-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 18-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2527167 | 0.2526528 | 0.2527805 | 18-07-2023 | 08:00 |
 PEN |
PERU | 0.2810607 | 0.2809699 | 0.2811515 | 18-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001376 | 18-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035436 | 0.0035370 | 0.0035501 | 18-07-2023 | 08:00 |
