Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0351766 | 0.0351277 | 0.0352255 | 17-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262881 | 0.0262536 | 0.0263227 | 17-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0379877 | 0.0379817 | 0.0379936 | 17-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3297832 | 0.3293373 | 0.3302291 | 17-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477675 | 0.1473101 | 0.1482250 | 17-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322289 | 0.0322196 | 0.0322383 | 17-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288758 | 0.0288683 | 0.0288833 | 17-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1609682 | 1.1609008 | 1.1610356 | 17-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0977154 | 0.0976991 | 0.0977316 | 17-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552767 | 0.0552651 | 0.0552883 | 17-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031111 | 0.0031036 | 0.0031186 | 17-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7558579 | 0.7558007 | 0.7559150 | 17-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017113 | 0.0017113 | 0.0017114 | 17-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110732 | 0.0110621 | 0.0110843 | 17-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2271953 | 0.2270714 | 0.2273192 | 17-07-2023 | 08:00 |
 EUR |
REUNION | 1.1225500 | 1.1226000 | 1.1225000 | 17-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0179229 | 0.0178253 | 0.0180206 | 17-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0472226 | 0.0472132 | 0.0472319 | 17-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.3062500 | 1.3063000 | 1.3062000 | 17-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7700000 | 24.7700000 | 24.7700000 | 17-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742355 | 0.2743107 | 17-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2522386 | 0.2521813 | 0.2522958 | 17-07-2023 | 08:00 |
 PEN |
PERU | 0.2811358 | 0.2809778 | 0.2812939 | 17-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001374 | 0.0001378 | 17-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036066 | 0.0036009 | 0.0036124 | 17-07-2023 | 08:00 |
 OMR |
OMAN | 2.6007508 | 2.5973351 | 2.6041666 | 17-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6324500 | 0.6325000 | 0.6324000 | 17-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0996914 | 0.0996720 | 0.0997108 | 17-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012762 | 0.0012749 | 0.0012775 | 17-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273381 | 0.0270211 | 0.0276550 | 17-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0594237 | 0.0594155 | 0.0594318 | 17-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1028076 | 0.1027802 | 0.1028351 | 17-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2203979 | 0.2202400 | 0.2205558 | 17-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002224 | 0.0002219 | 0.0002230 | 17-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242506 | 0.1242467 | 0.1242544 | 17-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665138 | 0.2665032 | 0.2665245 | 17-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2637095 | 3.2611531 | 3.2662660 | 17-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022470 | 0.0022440 | 0.0022501 | 17-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110397 | 1.4082523 | 1.4138272 | 17-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071908 | 0.0071906 | 0.0071911 | 17-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2749481 | 0.2748611 | 0.2750350 | 17-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000665 | 0.0000666 | 17-07-2023 | 08:00 |
 INR |
INDIA | 0.0121875 | 0.0121865 | 0.0121884 | 17-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0030071 | 0.0030058 | 0.0030083 | 17-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279787 | 0.1279754 | 0.1279819 | 17-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406242 | 0.0403632 | 0.0408852 | 17-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047551 | 0.0047393 | 0.0047709 | 17-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274350 | 0.1273760 | 0.1274941 | 17-07-2023 | 08:00 |
