Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7448234 | 0.7447680 | 0.7448789 | 17-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016511 | 0.0016510 | 0.0016512 | 17-05-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0123696 | 0.0123330 | 0.0124063 | 17-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2183287 | 0.2182310 | 0.2184264 | 17-05-2023 | 08:00 |
 EUR |
REUNION | 1.0831000 | 1.0831000 | 1.0831000 | 17-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183624 | 0.0182795 | 0.0184454 | 17-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458170 | 0.0458047 | 0.0458293 | 17-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2475500 | 1.2476000 | 1.2475000 | 17-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7850000 | 23.7850000 | 23.7850000 | 17-05-2023 | 08:00 |
 QAR |
QATAR | 0.2743484 | 0.2742731 | 0.2744237 | 17-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2402950 | 0.2402517 | 0.2403383 | 17-05-2023 | 08:00 |
 PEN |
PERU | 0.2706141 | 0.2704091 | 0.2708192 | 17-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001388 | 0.0001384 | 0.0001392 | 17-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035087 | 0.0035053 | 0.0035121 | 17-05-2023 | 08:00 |
 OMR |
OMAN | 2.5992285 | 2.5963910 | 2.6020660 | 17-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6262500 | 0.6263000 | 0.6262000 | 17-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0925771 | 0.0925643 | 0.0925900 | 17-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021652 | 0.0021652 | 0.0021652 | 17-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273462 | 0.0270069 | 0.0276855 | 17-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0568194 | 0.0568110 | 0.0568278 | 17-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986130 | 0.0985882 | 0.0986378 | 17-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2209334 | 0.2208724 | 0.2209944 | 17-05-2023 | 08:00 |
 MOP |
MACAO | 0.1239887 | 0.1239864 | 0.1239910 | 17-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2565336 | 3.2556322 | 3.2574350 | 17-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022232 | 0.0022190 | 0.0022275 | 17-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 17-05-2023 | 08:00 |
 JPY |
JAPON | 0.0072947 | 0.0072944 | 0.0072950 | 17-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2739089 | 0.2736951 | 0.2741228 | 17-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000672 | 0.0000672 | 17-05-2023 | 08:00 |
 INR |
INDIA | 0.0121373 | 0.0121366 | 0.0121381 | 17-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029160 | 0.0029147 | 0.0029172 | 17-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277082 | 0.1277057 | 0.1277106 | 17-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405749 | 0.0401367 | 0.0410130 | 17-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281476 | 0.1280655 | 0.1282297 | 17-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723348 | 0.2723237 | 0.2723459 | 17-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323598 | 0.0323101 | 0.0324095 | 17-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1454651 | 0.1454587 | 0.1454714 | 17-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3434100 | 1.3434100 | 1.3434100 | 17-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018697 | 0.0018640 | 0.0018753 | 17-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007474 | 0.0007473 | 0.0007475 | 17-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002209 | 0.0002202 | 0.0002216 | 17-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1429000 | 0.1428816 | 0.1429183 | 17-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1426045 | 0.1425984 | 0.1426106 | 17-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012444 | 0.0012433 | 0.0012454 | 17-05-2023 | 08:00 |
 CAD |
CANADA | 0.7425834 | 0.7425558 | 0.7426110 | 17-05-2023 | 08:00 |
