Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1091452 | 0.1091119 | 0.1091786 | 07-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189655 | 0.0189547 | 0.0189763 | 07-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2558036 | 0.2556563 | 0.2559508 | 07-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0581464 | 0.0581408 | 0.0581520 | 07-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.6020650 | 0.6020469 | 0.6020832 | 07-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 81.5397500 | 81.5600000 | 81.5195000 | 07-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271488 | 0.0269458 | 0.0273518 | 07-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0311560 | 0.0311487 | 0.0311633 | 07-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1310475 | 0.1310336 | 0.1310615 | 07-05-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0318461 | 0.0318380 | 0.0318542 | 07-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250909 | 0.0250626 | 0.0251193 | 07-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3478043 | 0.3468729 | 0.3487358 | 07-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031117 | 0.0031102 | 0.0031133 | 07-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2869184 | 1.2868356 | 1.2870012 | 07-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615441 | 0.0615312 | 0.0615570 | 07-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7255500 | 0.7256000 | 0.7255000 | 07-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020401 | 0.0020398 | 0.0020405 | 07-05-2026 | 08:00 |
 EUR |
REUNION | 1.1775500 | 1.1776000 | 1.1775000 | 07-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7901702 | 0.7901390 | 0.7902015 | 07-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 07-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5981500 | 0.5982000 | 0.5981000 | 07-05-2026 | 08:00 |
 PEN |
PERU | 0.2888128 | 0.2887669 | 0.2888587 | 07-05-2026 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 07-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3626000 | 1.3626000 | 1.3626000 | 07-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047709 | 0.0048030 | 07-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2236786 | 0.2235785 | 0.2237787 | 07-05-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 07-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375979 | 0.0375151 | 0.0376808 | 07-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017951 | 0.0017950 | 0.0017951 | 07-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276894 | 0.1276878 | 0.1276910 | 07-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0134207 | 0.0133689 | 0.0134725 | 07-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2786291 | 0.2785980 | 0.2786602 | 07-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0484695 | 0.0484637 | 0.0484754 | 07-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168154 | 0.0167796 | 0.0168511 | 07-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0033152 | 0.0033143 | 0.0033160 | 07-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1087872 | 0.1087760 | 0.1087985 | 07-05-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 07-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1080286 | 0.1080158 | 0.1080415 | 07-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010766 | 0.0010581 | 0.0010951 | 07-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3441156 | 0.3440327 | 0.3441985 | 07-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0221026 | 0.0221018 | 0.0221034 | 07-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490207 | 0.1487209 | 0.1493205 | 07-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001618 | 0.0001610 | 0.0001626 | 07-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 07-05-2026 | 08:00 |
