Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.1066615 | 0.1066507 | 0.1066723 | 22-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0330655 | 0.0330567 | 0.0330742 | 22-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7798182 | 0.7797878 | 0.7798487 | 22-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033095 | 0.0033074 | 0.0033115 | 22-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479071 | 0.1481042 | 22-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0578265 | 0.0578161 | 0.0578368 | 22-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3452681 | 0.3451131 | 0.3454231 | 22-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017968 | 0.0017967 | 0.0017968 | 22-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241692 | 0.0241678 | 0.0241705 | 22-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119577 | 0.0119225 | 0.0119930 | 22-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251067 | 0.0250878 | 0.0251256 | 22-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2322044 | 0.2320993 | 0.2323096 | 22-09-2025 | 08:00 |
 VES |
VENEZUELA | 0.0060132 | 0.0060084 | 0.0060180 | 22-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001407 | 0.0001403 | 0.0001412 | 22-09-2025 | 08:00 |
 PEN |
PERU | 0.2858776 | 0.2857877 | 0.2859675 | 22-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2769124 | 0.2768702 | 0.2769546 | 22-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3510500 | 1.3511000 | 1.3510000 | 22-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035515 | 0.0035499 | 0.0035531 | 22-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743521 | 0.2743258 | 0.2743785 | 22-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271516 | 0.0269535 | 0.0273497 | 22-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006722 | 0.0006702 | 0.0006742 | 22-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0543963 | 0.0543895 | 0.0544031 | 22-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1006765 | 0.1006653 | 0.1006876 | 22-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2381380 | 0.2378686 | 0.2384074 | 22-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5865000 | 0.5865000 | 0.5865000 | 22-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002265 | 0.0002245 | 0.0002285 | 22-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1108021 | 0.1107714 | 0.1108327 | 22-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4109378 | 1.4088475 | 1.4130281 | 22-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067670 | 0.0067668 | 0.0067672 | 22-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018405 | 0.0018401 | 0.0018408 | 22-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2755743 | 3.2745014 | 3.2766473 | 22-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017968 | 0.0017967 | 0.0017968 | 22-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5968629 | 2.5975375 | 22-09-2025 | 08:00 |
 MOP |
MACAO | 0.1249406 | 0.1249375 | 0.1249437 | 22-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0485755 | 0.0485677 | 0.0485833 | 22-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000602 | 0.0000601 | 0.0000602 | 22-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.2986278 | 0.2985074 | 0.2987482 | 22-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0160871 | 0.0160192 | 0.0161550 | 22-09-2025 | 08:00 |
 EUR |
REUNION | 1.1786500 | 1.1787000 | 1.1786000 | 22-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 22-09-2025 | 08:00 |
 INR |
INDIA | 0.0113234 | 0.0113224 | 0.0113243 | 22-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382518 | 0.0380184 | 0.0384852 | 19-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286008 | 0.1285975 | 0.1286041 | 19-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 19-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0207585 | 0.0207455 | 0.0207714 | 19-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-09-2025 | 08:00 |
