Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098237 | 0.0097972 | 0.0098502 | 17-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5538018 | 0.5536485 | 0.5539552 | 17-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2019569 | 0.2019182 | 0.2019957 | 17-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453162 | 0.1447387 | 0.1458938 | 17-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 17-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093262 | 0.0092464 | 0.0094060 | 17-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6661500 | 0.6662000 | 0.6661000 | 17-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043268 | 0.0043264 | 0.0043272 | 17-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666311 | 0.2666453 | 17-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-05-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 16-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0396019 | 0.0395713 | 0.0396325 | 16-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256723 | 0.0256541 | 0.0256904 | 16-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0507360 | 0.0507279 | 0.0507441 | 16-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3263456 | 0.3256480 | 0.3270432 | 16-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477014 | 0.1471821 | 0.1482206 | 16-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324754 | 0.0324685 | 0.0324822 | 16-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0294269 | 0.0294186 | 0.0294351 | 16-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1178804 | 1.1178180 | 1.1179429 | 16-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0964859 | 0.0964729 | 0.0964990 | 16-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525792 | 0.0525676 | 0.0525908 | 16-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032337 | 0.0032280 | 0.0032394 | 16-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7478033 | 0.7477753 | 0.7478312 | 16-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016589 | 0.0016589 | 0.0016590 | 16-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0124390 | 0.0124347 | 0.0124432 | 16-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2199034 | 0.2198285 | 0.2199784 | 16-05-2023 | 08:00 |
 EUR |
REUNION | 1.0881500 | 1.0882000 | 1.0881000 | 16-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183515 | 0.0182641 | 0.0184389 | 16-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459837 | 0.0459736 | 0.0459939 | 16-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2510500 | 1.2511000 | 1.2510000 | 16-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8900000 | 23.8900000 | 23.8900000 | 16-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741566 | 0.2741002 | 0.2742130 | 16-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2425830 | 0.2425418 | 0.2426242 | 16-05-2023 | 08:00 |
 PEN |
PERU | 0.2727396 | 0.2726727 | 0.2728066 | 16-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001385 | 0.0001383 | 0.0001387 | 16-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035373 | 0.0035256 | 0.0035489 | 16-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 16-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6242500 | 0.6243000 | 0.6242000 | 16-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0938301 | 0.0938174 | 0.0938429 | 16-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021528 | 0.0021528 | 0.0021528 | 16-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273288 | 0.0270019 | 0.0276556 | 16-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0571389 | 0.0571311 | 0.0571467 | 16-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986835 | 0.0986582 | 0.0987088 | 16-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2222716 | 0.2221975 | 0.2223457 | 16-05-2023 | 08:00 |
| BDT |
BANGLADESH | 0.0093135 | 0.0092514 | 0.0093755 | 16-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002265 | 0.0002284 | 16-05-2023 | 08:00 |
