Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5434340 | 0.5432420 | 0.5436259 | 25-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2021182 | 0.2020732 | 0.2021631 | 25-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1450158 | 0.1442273 | 0.1458044 | 25-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 25-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090899 | 0.0090702 | 0.0091095 | 25-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6425500 | 0.6426000 | 0.6425000 | 25-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028569 | 0.0028570 | 25-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665742 | 0.2666026 | 25-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-09-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-09-2023 | 09:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 22-09-2023 | 09:00 |
 VES |
VENEZUELA | 0.0297068 | 0.0296473 | 0.0297662 | 22-09-2023 | 09:00 |
 UYU |
URUGUAY | 0.0262185 | 0.0261780 | 0.0262591 | 22-09-2023 | 09:00 |
 TRY |
TURQUIA | 0.0368096 | 0.0368028 | 0.0368164 | 22-09-2023 | 09:00 |
 TND |
TUNEZ | 0.3170175 | 0.3169270 | 0.3171079 | 22-09-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479716 | 0.1475775 | 0.1483657 | 22-09-2023 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311090 | 0.0310954 | 0.0311225 | 22-09-2023 | 09:00 |
 THB |
TAILANDIA | 0.0278253 | 0.0278187 | 0.0278318 | 22-09-2023 | 09:00 |
 CHF |
SUIZA | 1.1045452 | 1.1044842 | 1.1046062 | 22-09-2023 | 09:00 |
 SEK |
SUECIA | 0.0897142 | 0.0897013 | 0.0897271 | 22-09-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533094 | 0.0532989 | 0.0533199 | 22-09-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0030962 | 0.0030821 | 0.0031104 | 22-09-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7330572 | 0.7330303 | 0.7330840 | 22-09-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016245 | 0.0016245 | 0.0016246 | 22-09-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-09-2023 | 09:00 |
 RUB |
RUSIA | 0.0104254 | 0.0103873 | 0.0104635 | 22-09-2023 | 09:00 |
 RON |
RUMANIA | 0.2144841 | 0.2143760 | 0.2145922 | 22-09-2023 | 09:00 |
 EUR |
REUNION | 1.0656500 | 1.0657000 | 1.0656000 | 22-09-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176297 | 0.0175438 | 0.0177157 | 22-09-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0436909 | 0.0436812 | 0.0437005 | 22-09-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2250500 | 1.2251000 | 1.2250000 | 22-09-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 23.2400000 | 23.2400000 | 23.2400000 | 22-09-2023 | 09:00 |
 QAR |
QATAR | 0.2741979 | 0.2741679 | 0.2742280 | 22-09-2023 | 09:00 |
 PLN |
POLONIA | 0.2323042 | 0.2322502 | 0.2323582 | 22-09-2023 | 09:00 |
 PEN |
PERU | 0.2673725 | 0.2672724 | 0.2674726 | 22-09-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001373 | 22-09-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0034440 | 0.0034373 | 0.0034508 | 22-09-2023 | 09:00 |
 OMR |
OMAN | 2.5979881 | 2.5924197 | 2.6035564 | 22-09-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5977500 | 0.5978000 | 0.5977000 | 22-09-2023 | 09:00 |
 NOK |
NORUEGA | 0.0932748 | 0.0932600 | 0.0932896 | 22-09-2023 | 09:00 |
 NGN |
NIGERIA | 0.0013127 | 0.0013091 | 0.0013162 | 22-09-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0273118 | 0.0270008 | 0.0276229 | 22-09-2023 | 09:00 |
 MXN |
MEXICO | 0.0583532 | 0.0583447 | 0.0583617 | 22-09-2023 | 09:00 |
 MAD |
MARRUECOS | 0.0975181 | 0.0974943 | 0.0975419 | 22-09-2023 | 09:00 |
 MYR |
MALASIA | 0.2132537 | 0.2131287 | 0.2133788 | 22-09-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002221 | 0.0002207 | 0.0002235 | 22-09-2023 | 09:00 |
 MOP |
MACAO | 0.1241495 | 0.1241464 | 0.1241526 | 22-09-2023 | 09:00 |
 KWD |
KUWAIT | 3.2355133 | 3.2344664 | 3.2365601 | 22-09-2023 | 09:00 |
