Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001377 | 14-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036207 | 0.0036165 | 0.0036248 | 14-07-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 14-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6380500 | 0.6381000 | 0.6380000 | 14-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.1000085 | 0.0999930 | 0.1000240 | 14-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012945 | 0.0012941 | 0.0012949 | 14-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273480 | 0.0270179 | 0.0276782 | 14-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0593211 | 0.0593144 | 0.0593278 | 14-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1032396 | 0.1032130 | 0.1032663 | 14-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2209090 | 0.2208480 | 0.2209700 | 14-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002183 | 0.0002237 | 14-07-2023 | 08:00 |
 MOP |
MACAO | 0.1242297 | 0.1242266 | 0.1242328 | 14-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022476 | 0.0022438 | 0.0022515 | 14-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4062719 | 1.4130281 | 14-07-2023 | 08:00 |
 JPY |
JAPON | 0.0072048 | 0.0072046 | 0.0072051 | 14-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2773541 | 0.2771618 | 0.2775464 | 14-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000668 | 14-07-2023 | 08:00 |
 INR |
INDIA | 0.0121704 | 0.0121695 | 0.0121713 | 14-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0030005 | 0.0029996 | 0.0030014 | 14-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279557 | 0.1279525 | 0.1279590 | 14-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405767 | 0.0401972 | 0.0409562 | 14-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047551 | 0.0047393 | 0.0047709 | 14-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274534 | 0.1273418 | 0.1275650 | 14-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 14-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323691 | 0.0323356 | 0.0324026 | 14-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1506511 | 0.1506432 | 0.1506591 | 14-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3518400 | 1.3518400 | 1.3518400 | 14-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018358 | 0.0018324 | 0.0018393 | 14-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007898 | 0.0007897 | 0.0007899 | 14-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002437 | 0.0002440 | 14-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1400413 | 0.1400070 | 0.1400756 | 14-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1398777 | 0.1398718 | 0.1398836 | 14-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012353 | 0.0012344 | 0.0012361 | 14-07-2023 | 08:00 |
 CAD |
CANADA | 0.7622822 | 0.7622532 | 0.7623113 | 14-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101290 | 0.0100780 | 0.0101800 | 14-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5737235 | 0.5735589 | 0.5738880 | 14-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2090891 | 0.2090388 | 0.2091393 | 14-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453838 | 0.1448163 | 0.1459513 | 14-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 14-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092340 | 0.0091783 | 0.0092897 | 14-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6864000 | 0.6864000 | 0.6864000 | 14-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037824 | 0.0037820 | 0.0037827 | 14-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665387 | 0.2665316 | 0.2665458 | 14-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-07-2023 | 08:00 |
