Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098487 | 0.0098238 | 0.0098736 | 15-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5562045 | 0.5559879 | 0.5564210 | 15-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2038819 | 0.2038403 | 0.2039234 | 15-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1436637 | 0.1458363 | 15-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 15-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092966 | 0.0092544 | 0.0093388 | 15-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6688500 | 0.6689000 | 0.6688000 | 15-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043622 | 0.0043617 | 0.0043627 | 15-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 15-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 12-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0397247 | 0.0396941 | 0.0397552 | 12-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256905 | 0.0256410 | 0.0257400 | 12-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0509388 | 0.0509172 | 0.0509603 | 12-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3271840 | 0.3264346 | 0.3279333 | 12-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474849 | 0.1466899 | 0.1482799 | 12-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325108 | 0.0325034 | 0.0325182 | 12-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0294459 | 0.0294377 | 0.0294542 | 12-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1188811 | 1.1188185 | 1.1189437 | 12-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0968293 | 0.0968176 | 0.0968410 | 12-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0519431 | 0.0519307 | 0.0519556 | 12-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032004 | 0.0031926 | 0.0032083 | 12-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7490356 | 0.7490075 | 0.7490636 | 12-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016598 | 0.0016598 | 0.0016599 | 12-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0129173 | 0.0129023 | 0.0129323 | 12-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2208163 | 0.2207456 | 0.2208870 | 12-05-2023 | 08:00 |
 EUR |
REUNION | 1.0888500 | 1.0889000 | 1.0888000 | 12-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183476 | 0.0182608 | 0.0184345 | 12-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461262 | 0.0461169 | 0.0461354 | 12-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2505500 | 1.2506000 | 1.2505000 | 12-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8850000 | 24.8850000 | 24.8850000 | 12-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741829 | 0.2741453 | 0.2742205 | 12-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2402431 | 0.2402056 | 0.2402806 | 12-05-2023 | 08:00 |
 PEN |
PERU | 0.2730041 | 0.2728215 | 0.2731867 | 12-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001384 | 0.0001381 | 0.0001387 | 12-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035077 | 0.0035033 | 0.0035121 | 12-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974394 | 2.5945721 | 2.6003068 | 12-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6227500 | 0.6228000 | 0.6227000 | 12-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0937110 | 0.0936978 | 0.0937242 | 12-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021528 | 0.0021528 | 0.0021528 | 12-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272839 | 0.0269676 | 0.0276002 | 12-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0567699 | 0.0567617 | 0.0567781 | 12-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0991974 | 0.0991728 | 0.0992220 | 12-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2232144 | 0.2230400 | 0.2233888 | 12-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002258 | 0.0002285 | 12-05-2023 | 08:00 |
 MOP |
MACAO | 0.1238037 | 0.1238022 | 0.1238052 | 12-05-2023 | 08:00 |
