Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0723500 | 1.0724000 | 1.0723000 | 14-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176181 | 0.0175530 | 0.0176831 | 14-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436813 | 0.0436706 | 0.0436921 | 14-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2294500 | 1.2295000 | 1.2294000 | 14-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.0750000 | 22.0750000 | 22.0750000 | 14-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741190 | 0.2740627 | 0.2741754 | 14-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2427597 | 0.2427007 | 0.2428186 | 14-11-2023 | 08:00 |
 PEN |
PERU | 0.2625188 | 0.2624327 | 0.2626050 | 14-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001342 | 0.0001341 | 0.0001344 | 14-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034829 | 0.0034812 | 0.0034846 | 14-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 14-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5864500 | 0.5865000 | 0.5864000 | 14-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0897633 | 0.0897480 | 0.0897786 | 14-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011031 | 0.0011031 | 0.0011031 | 14-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272876 | 0.0270015 | 0.0275736 | 14-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0569011 | 0.0568928 | 0.0569093 | 14-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0980262 | 0.0980027 | 0.0980497 | 14-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2119205 | 0.2118195 | 0.2120216 | 14-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002219 | 0.0002197 | 0.0002241 | 14-11-2023 | 08:00 |
 MOP |
MACAO | 0.1243038 | 0.1243008 | 0.1243069 | 14-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2373463 | 3.2362459 | 3.2384468 | 14-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021568 | 0.0021543 | 0.0021593 | 14-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 14-11-2023 | 08:00 |
 JPY |
JAPON | 0.0065917 | 0.0065915 | 0.0065919 | 14-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 14-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018765 | 0.0018720 | 0.0018810 | 14-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007524 | 0.0007524 | 0.0007525 | 14-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002484 | 0.0002482 | 0.0002485 | 14-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371864 | 0.1371798 | 0.1371930 | 14-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370219 | 0.1370182 | 0.1370257 | 14-11-2023 | 08:00 |
 CLP |
CHILE | 0.0010881 | 0.0010877 | 0.0010884 | 14-11-2023 | 08:00 |
 CAD |
CANADA | 0.7228828 | 0.7228567 | 0.7229089 | 14-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096886 | 0.0096572 | 0.0097201 | 14-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5483057 | 0.5481855 | 0.5484260 | 14-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2041566 | 0.2040982 | 0.2042149 | 14-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 14-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004756 | 0.0004765 | 14-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090375 | 0.0090090 | 0.0090661 | 14-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6370500 | 0.6371000 | 0.6370000 | 14-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028573 | 14-11-2023 | 08:00 |
| GBP |
REINO UNIDO | 1.2240500 | 1.2241000 | 1.2240000 | 13-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 13-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282940 | 0.0282480 | 0.0283400 | 13-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250702 | 0.0250312 | 0.0251092 | 13-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0349776 | 0.0349743 | 0.0349809 | 13-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3166011 | 0.3163455 | 0.3168567 | 13-11-2023 | 08:00 |
