Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-01-2023 | 08:00 |
 RUB |
RUSIA | 0.0144200 | 0.0144200 | 0.0144200 | 10-01-2023 | 08:00 |
 RON |
RUMANIA | 0.2176200 | 0.2176200 | 0.2176200 | 10-01-2023 | 08:00 |
 EUR |
REUNION | 1.0724500 | 1.0724500 | 1.0724500 | 10-01-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176300 | 0.0176300 | 0.0176300 | 10-01-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0446700 | 0.0446700 | 0.0446700 | 10-01-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2138500 | 1.2138500 | 1.2138500 | 10-01-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.8500000 | 23.8500000 | 23.8500000 | 10-01-2023 | 08:00 |
 QAR |
QATAR | 0.2730700 | 0.2730700 | 0.2730700 | 10-01-2023 | 08:00 |
 PLN |
POLONIA | 0.2285500 | 0.2285500 | 0.2285500 | 10-01-2023 | 08:00 |
 PEN |
PERU | 0.2631000 | 0.2631000 | 0.2631000 | 10-01-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 10-01-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0043800 | 0.0043800 | 0.0043800 | 10-01-2023 | 08:00 |
 OMR |
OMAN | 2.5991900 | 2.5991900 | 2.5991900 | 10-01-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6359500 | 0.6359500 | 0.6359500 | 10-01-2023 | 08:00 |
 NOK |
NORUEGA | 0.1003700 | 0.1003700 | 0.1003700 | 10-01-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 10-01-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0274300 | 0.0274300 | 0.0274300 | 10-01-2023 | 08:00 |
 MXN |
MEXICO | 0.0522100 | 0.0522100 | 0.0522100 | 10-01-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0977900 | 0.0977900 | 0.0977900 | 10-01-2023 | 08:00 |
 MYR |
MALASIA | 0.2286500 | 0.2286500 | 0.2286500 | 10-01-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002200 | 0.0002200 | 10-01-2023 | 08:00 |
 MOP |
MACAO | 0.1243300 | 0.1243300 | 0.1243300 | 10-01-2023 | 08:00 |
 KWD |
KUWAIT | 3.2693600 | 3.2693600 | 3.2693600 | 10-01-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021600 | 0.0021600 | 0.0021600 | 10-01-2023 | 08:00 |
 JPY |
JAPON | 0.0075600 | 0.0075600 | 0.0075600 | 10-01-2023 | 08:00 |
 ILS |
ISRAEL | 0.2876700 | 0.2876700 | 0.2876700 | 10-01-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000600 | 0.0000600 | 0.0000600 | 10-01-2023 | 08:00 |
 INR |
INDIA | 0.0122300 | 0.0122300 | 0.0122300 | 10-01-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026900 | 0.0026900 | 0.0026900 | 10-01-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280600 | 0.1280600 | 0.1280600 | 10-01-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405900 | 0.0405900 | 0.0405900 | 10-01-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274700 | 0.1274700 | 0.1274700 | 10-01-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722600 | 0.2722600 | 0.2722600 | 10-01-2023 | 08:00 |
 EGP |
EGIPTO | 0.0361400 | 0.0361400 | 0.0361400 | 10-01-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-01-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-01-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703700 | 0.3703700 | 0.3703700 | 10-01-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1442000 | 0.1442000 | 0.1442000 | 10-01-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3390400 | 1.3390400 | 1.3390400 | 10-01-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-01-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0017000 | 0.0017000 | 0.0017000 | 10-01-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0008000 | 0.0008000 | 0.0008000 | 10-01-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002100 | 0.0002100 | 0.0002100 | 10-01-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1474600 | 0.1474600 | 0.1474600 | 10-01-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1471600 | 0.1471600 | 0.1471600 | 10-01-2023 | 08:00 |
 CLP |
CHILE | 0.0011900 | 0.0011900 | 0.0011900 | 10-01-2023 | 08:00 |
 CAD |
CANADA | 0.7453500 | 0.7453500 | 0.7453500 | 10-01-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096900 | 0.0096900 | 0.0096900 | 10-01-2023 | 08:00 |
 BGN |
BULGARIA | 0.5483500 | 0.5483500 | 0.5483500 | 10-01-2023 | 08:00 |
