Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022537 | 0.0022508 | 0.0022566 | 18-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107400 | 1.4082523 | 1.4132278 | 18-07-2023 | 08:00 |
 JPY |
JAPON | 0.0072351 | 0.0072348 | 0.0072353 | 18-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2764302 | 0.2762659 | 0.2765945 | 18-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 18-07-2023 | 08:00 |
 INR |
INDIA | 0.0121906 | 0.0121899 | 0.0121914 | 18-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0030112 | 0.0030101 | 0.0030124 | 18-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280008 | 0.1279967 | 0.1280049 | 18-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405200 | 0.0400934 | 0.0409465 | 18-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047585 | 0.0047393 | 0.0047778 | 18-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275455 | 0.1274047 | 0.1276863 | 18-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 18-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323658 | 0.0323280 | 0.0324036 | 18-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1508034 | 0.1507954 | 0.1508113 | 18-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3543500 | 1.3543500 | 1.3543500 | 18-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018575 | 0.0018543 | 0.0018607 | 18-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007933 | 0.0007932 | 0.0007934 | 18-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002475 | 0.0002462 | 0.0002489 | 18-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393592 | 0.1393359 | 0.1393825 | 18-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391730 | 0.1391672 | 0.1391788 | 18-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012204 | 0.0012196 | 0.0012212 | 18-07-2023 | 08:00 |
 CAD |
CANADA | 0.7564582 | 0.7564296 | 0.7564868 | 18-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0101682 | 0.0101342 | 0.0102023 | 18-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5745145 | 0.5744155 | 0.5746135 | 18-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2078008 | 0.2077706 | 0.2078310 | 18-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452248 | 0.1443897 | 0.1460600 | 18-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 18-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092259 | 0.0091755 | 0.0092764 | 18-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6799500 | 0.6800000 | 0.6799000 | 18-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037487 | 0.0037484 | 0.0037489 | 18-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 18-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-07-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0037729 | 0.0037723 | 0.0037734 | 17-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000423 | 17-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351766 | 0.0351277 | 0.0352255 | 17-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262881 | 0.0262536 | 0.0263227 | 17-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0379877 | 0.0379817 | 0.0379936 | 17-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3297832 | 0.3293373 | 0.3302291 | 17-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477675 | 0.1473101 | 0.1482250 | 17-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322289 | 0.0322196 | 0.0322383 | 17-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288758 | 0.0288683 | 0.0288833 | 17-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1609682 | 1.1609008 | 1.1610356 | 17-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0977154 | 0.0976991 | 0.0977316 | 17-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552767 | 0.0552651 | 0.0552883 | 17-07-2023 | 08:00 |
