Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PLN |
POLONIA | 0.2486479 | 0.2485830 | 0.2487129 | 12-07-2023 | 08:00 |
 PEN |
PERU | 0.2760067 | 0.2760067 | 0.2760067 | 12-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001376 | 12-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036107 | 0.0036044 | 0.0036169 | 12-07-2023 | 08:00 |
 OMR |
OMAN | 2.5972458 | 2.5916807 | 2.6028110 | 12-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6225500 | 0.6226000 | 0.6225000 | 12-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0976271 | 0.0975971 | 0.0976572 | 12-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012770 | 0.0012770 | 0.0012770 | 12-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273463 | 0.0270116 | 0.0276809 | 12-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0591570 | 0.0591484 | 0.0591656 | 12-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1024621 | 0.1024359 | 0.1024884 | 12-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2149728 | 0.2148920 | 0.2150537 | 12-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002173 | 0.0002217 | 12-07-2023 | 08:00 |
 MOP |
MACAO | 0.1240410 | 0.1240371 | 0.1240448 | 12-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022579 | 0.0022542 | 0.0022616 | 12-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107408 | 1.4080540 | 1.4134275 | 12-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071741 | 0.0071736 | 0.0071746 | 12-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2727769 | 0.2726578 | 0.2728959 | 12-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000663 | 0.0000663 | 0.0000663 | 12-07-2023 | 08:00 |
 INR |
INDIA | 0.0121582 | 0.0121576 | 0.0121587 | 12-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029377 | 0.0029364 | 0.0029390 | 12-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277628 | 0.1277596 | 0.1277661 | 12-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405887 | 0.0403704 | 0.0408071 | 12-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047551 | 0.0047415 | 0.0047687 | 12-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275170 | 0.1273419 | 0.1276920 | 12-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 12-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323336 | 0.0323040 | 0.0323631 | 12-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1482843 | 0.1482777 | 0.1482909 | 12-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3422900 | 1.3422900 | 1.3422900 | 12-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018195 | 0.0018181 | 0.0018209 | 12-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007760 | 0.0007760 | 0.0007761 | 12-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002389 | 0.0002386 | 0.0002392 | 12-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392350 | 0.1392156 | 0.1392544 | 12-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391478 | 0.1391420 | 0.1391536 | 12-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012332 | 0.0012327 | 0.0012336 | 12-07-2023 | 08:00 |
 CAD |
CANADA | 0.7560864 | 0.7560293 | 0.7561436 | 12-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099483 | 0.0098967 | 0.0100000 | 12-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5649558 | 0.5648121 | 0.5650994 | 12-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2073892 | 0.2073355 | 0.2074430 | 12-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452732 | 0.1445525 | 0.1459939 | 12-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 12-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092167 | 0.0091743 | 0.0092592 | 12-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6728500 | 0.6729000 | 0.6728000 | 12-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0037985 | 0.0037979 | 0.0037991 | 12-07-2023 | 08:00 |
