Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7532389 | 0.7531821 | 0.7532956 | 11-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016667 | 0.0016666 | 0.0016667 | 11-05-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0129366 | 0.0129099 | 0.0129632 | 11-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2217836 | 0.2216852 | 0.2218820 | 11-05-2023 | 08:00 |
 EUR |
REUNION | 1.0933000 | 1.0933000 | 1.0933000 | 11-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183629 | 0.0183046 | 0.0184212 | 11-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465533 | 0.0465432 | 0.0465633 | 11-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2591500 | 1.2592000 | 1.2591000 | 11-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.5200000 | 25.5200000 | 25.5200000 | 11-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741303 | 0.2741002 | 0.2741603 | 11-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2418759 | 0.2418321 | 0.2419198 | 11-05-2023 | 08:00 |
 PEN |
PERU | 0.2725612 | 0.2724498 | 0.2726727 | 11-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001389 | 0.0001386 | 0.0001392 | 11-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033840 | 0.0033840 | 0.0033840 | 11-05-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 11-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6346500 | 0.6347000 | 0.6346000 | 11-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0947377 | 0.0947247 | 0.0947508 | 11-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021578 | 0.0021578 | 0.0021578 | 11-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273040 | 0.0270071 | 0.0276009 | 11-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0566752 | 0.0566674 | 0.0566829 | 11-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0995297 | 0.0995044 | 0.0995549 | 11-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2240144 | 0.2238889 | 0.2241398 | 11-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002277 | 0.0002270 | 0.0002283 | 11-05-2023 | 08:00 |
 MOP |
MACAO | 0.1238765 | 0.1238742 | 0.1238788 | 11-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2616853 | 3.2606214 | 3.2627491 | 11-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022486 | 0.0022446 | 0.0022525 | 11-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 11-05-2023 | 08:00 |
 JPY |
JAPON | 0.0074707 | 0.0074704 | 0.0074710 | 11-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2748385 | 0.2747026 | 0.2749745 | 11-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000679 | 0.0000679 | 0.0000679 | 11-05-2023 | 08:00 |
 INR |
INDIA | 0.0121817 | 0.0121810 | 0.0121824 | 11-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029453 | 0.0029438 | 0.0029468 | 11-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275933 | 0.1275917 | 0.1275949 | 11-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406056 | 0.0404300 | 0.0407813 | 11-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281634 | 0.1281229 | 0.1282039 | 11-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723014 | 0.2723311 | 11-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323487 | 0.0323093 | 0.0323882 | 11-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1467782 | 0.1467717 | 0.1467846 | 11-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3477600 | 1.3477600 | 1.3477600 | 11-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018581 | 0.0018498 | 0.0018665 | 11-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007541 | 0.0007539 | 0.0007542 | 11-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002196 | 0.0002190 | 0.0002202 | 11-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441441 | 0.1441233 | 0.1441649 | 11-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439604 | 0.1439553 | 0.1439656 | 11-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012596 | 0.0012590 | 0.0012603 | 11-05-2023 | 08:00 |
