Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1280770 | 0.1280737 | 0.1280803 | 13-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404929 | 0.0401284 | 0.0408575 | 13-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 13-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277505 | 0.1276950 | 0.1278061 | 13-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369619 | 0.1369581 | 0.1369656 | 13-11-2023 | 08:00 |
 CLP |
CHILE | 0.0010901 | 0.0010897 | 0.0010906 | 13-11-2023 | 08:00 |
 CAD |
CANADA | 0.7234581 | 0.7234319 | 0.7234843 | 13-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096538 | 0.0096205 | 0.0096872 | 13-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5455388 | 0.5454049 | 0.5456728 | 13-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2031673 | 0.2031199 | 0.2032148 | 13-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 13-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004758 | 0.0004761 | 13-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090334 | 0.0090090 | 0.0090579 | 13-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6372500 | 0.6373000 | 0.6372000 | 13-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 13-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 13-11-2023 | 08:00 |
| BGN |
BULGARIA | 0.5462988 | 0.5461794 | 0.5464182 | 10-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 10-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0283893 | 0.0283325 | 0.0284461 | 10-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250941 | 0.0250626 | 0.0251256 | 10-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0350125 | 0.0350049 | 0.0350201 | 10-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3168117 | 0.3166059 | 0.3170174 | 10-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479330 | 0.1475884 | 0.1482777 | 10-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308961 | 0.0308823 | 0.0309099 | 10-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0278400 | 0.0278326 | 0.0278473 | 10-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1084631 | 1.1084016 | 1.1085245 | 10-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0917911 | 0.0917784 | 0.0918037 | 10-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533780 | 0.0533677 | 0.0533882 | 10-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030618 | 0.0030559 | 0.0030677 | 10-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7354833 | 0.7354563 | 0.7355104 | 10-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016288 | 0.0016287 | 0.0016288 | 10-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0108569 | 0.0108449 | 0.0108690 | 10-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2149728 | 0.2148781 | 0.2150676 | 10-11-2023 | 08:00 |
 EUR |
REUNION | 1.0684500 | 1.0685000 | 1.0684000 | 10-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175344 | 0.0174477 | 0.0176211 | 10-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435638 | 0.0435545 | 0.0435731 | 10-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2220500 | 1.2221000 | 1.2220000 | 10-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5500000 | 22.5500000 | 22.5500000 | 10-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741604 | 0.2740852 | 0.2742355 | 10-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2414380 | 0.2413884 | 0.2414875 | 10-11-2023 | 08:00 |
 PEN |
PERU | 0.2629503 | 0.2628604 | 0.2630402 | 10-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001345 | 10-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034847 | 0.0034806 | 0.0034888 | 10-11-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 10-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5895500 | 0.5896000 | 0.5895000 | 10-11-2023 | 08:00 |
