Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7444076 | 0.7443799 | 0.7444353 | 11-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099173 | 0.0098916 | 0.0099430 | 11-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2012801 | 0.2012396 | 0.2013206 | 11-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447460 | 0.1436472 | 0.1458448 | 11-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093091 | 0.0092558 | 0.0093624 | 11-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6735500 | 0.6736000 | 0.6735000 | 11-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043763 | 0.0043758 | 0.0043767 | 11-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 11-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-05-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 10-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 10-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0402794 | 0.0402474 | 0.0403113 | 10-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257897 | 0.0256871 | 0.0258924 | 10-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0511697 | 0.0511611 | 0.0511783 | 10-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3285178 | 0.3275681 | 0.3294675 | 10-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475646 | 0.1471258 | 0.1480034 | 10-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325716 | 0.0325637 | 0.0325796 | 10-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0298467 | 0.0298409 | 0.0298525 | 10-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1268240 | 1.1267605 | 1.1268875 | 10-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0983593 | 0.0983448 | 0.0983738 | 10-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536026 | 0.0535922 | 0.0536129 | 10-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031745 | 0.0031577 | 0.0031914 | 10-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7558864 | 0.7558578 | 0.7559150 | 10-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016771 | 0.0016770 | 0.0016772 | 10-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0131611 | 0.0131000 | 0.0132221 | 10-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2233713 | 0.2232641 | 0.2234786 | 10-05-2023 | 08:00 |
 EUR |
REUNION | 1.1001500 | 1.1002000 | 1.1001000 | 10-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183602 | 0.0182822 | 0.0184382 | 10-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470466 | 0.0470366 | 0.0470566 | 10-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2673500 | 1.2674000 | 1.2673000 | 10-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.5650000 | 25.5650000 | 25.5650000 | 10-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741566 | 0.2741002 | 0.2742130 | 10-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2433741 | 0.2433208 | 0.2434274 | 10-05-2023 | 08:00 |
 PEN |
PERU | 0.2709513 | 0.2708265 | 0.2710761 | 10-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001392 | 0.0001396 | 10-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034549 | 0.0034524 | 0.0034574 | 10-05-2023 | 08:00 |
 OMR |
OMAN | 2.5991609 | 2.5963236 | 2.6019983 | 10-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6379500 | 0.6380000 | 0.6379000 | 10-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0957153 | 0.0957020 | 0.0957285 | 10-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021598 | 0.0021598 | 0.0021598 | 10-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273337 | 0.0269985 | 0.0276689 | 10-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0567168 | 0.0567092 | 0.0567243 | 10-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0999880 | 0.0999630 | 0.1000130 | 10-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2242907 | 0.2241901 | 0.2243913 | 10-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002271 | 0.0002258 | 0.0002284 | 10-05-2023 | 08:00 |
 MOP |
MACAO | 0.1240071 | 0.1240033 | 0.1240110 | 10-05-2023 | 08:00 |
