Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1275126 | 0.1273382 | 0.1276870 | 11-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323246 | 0.0322984 | 0.0323507 | 11-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473405 | 0.1473339 | 0.1473470 | 11-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3373600 | 1.3373600 | 1.3373600 | 11-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018133 | 0.0018090 | 0.0018176 | 11-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007729 | 0.0007728 | 0.0007731 | 11-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002406 | 0.0002402 | 0.0002409 | 11-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387732 | 0.1387539 | 0.1387925 | 11-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386174 | 0.1386116 | 0.1386231 | 11-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012280 | 0.0012272 | 0.0012289 | 11-07-2023 | 08:00 |
 CAD |
CANADA | 0.7529836 | 0.7529553 | 0.7530120 | 11-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099240 | 0.0098811 | 0.0099668 | 11-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5614508 | 0.5613562 | 0.5615453 | 11-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2040837 | 0.2040316 | 0.2041357 | 11-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452071 | 0.1444502 | 0.1459640 | 11-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 11-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092167 | 0.0091743 | 0.0092592 | 11-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6656500 | 0.6657000 | 0.6656000 | 11-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038089 | 0.0038088 | 0.0038090 | 11-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 11-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-07-2023 | 08:00 |
| BDT |
BANGLADESH | 0.0092234 | 0.0091748 | 0.0092721 | 10-07-2023 | 09:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000423 | 10-07-2023 | 09:00 |
 VES |
VENEZUELA | 0.0353661 | 0.0353170 | 0.0354152 | 10-07-2023 | 09:00 |
 UYU |
URUGUAY | 0.0261622 | 0.0260742 | 0.0262501 | 10-07-2023 | 09:00 |
 TRY |
TURQUIA | 0.0383229 | 0.0383154 | 0.0383304 | 10-07-2023 | 09:00 |
 TND |
TUNEZ | 0.3242706 | 0.3238132 | 0.3247280 | 10-07-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475092 | 0.1466791 | 0.1483393 | 10-07-2023 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318704 | 0.0318643 | 0.0318765 | 10-07-2023 | 09:00 |
 THB |
TAILANDIA | 0.0283877 | 0.0283816 | 0.0283937 | 10-07-2023 | 09:00 |
 CHF |
SUIZA | 1.1215162 | 1.1214534 | 1.1215791 | 10-07-2023 | 09:00 |
 SEK |
SUECIA | 0.0920263 | 0.0920132 | 0.0920395 | 10-07-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527477 | 0.0527376 | 0.0527579 | 10-07-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0032129 | 0.0031968 | 0.0032290 | 10-07-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7408779 | 0.7408504 | 0.7409053 | 10-07-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016686 | 0.0016685 | 0.0016686 | 10-07-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-07-2023 | 09:00 |
 RUB |
RUSIA | 0.0109701 | 0.0109560 | 0.0109841 | 10-07-2023 | 09:00 |
 RON |
RUMANIA | 0.2211851 | 0.2210579 | 0.2213123 | 10-07-2023 | 09:00 |
 EUR |
REUNION | 1.0945500 | 1.0946000 | 1.0945000 | 10-07-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180250 | 0.0179131 | 0.0181369 | 10-07-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0458556 | 0.0458477 | 0.0458635 | 10-07-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2751500 | 1.2752000 | 1.2751000 | 10-07-2023 | 09:00 |
