Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0898432 | 0.0898303 | 0.0898561 | 10-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011651 | 0.0011651 | 0.0011651 | 10-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272659 | 0.0269652 | 0.0275665 | 10-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0561131 | 0.0561063 | 0.0561198 | 10-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0977220 | 0.0976982 | 0.0977459 | 10-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2123818 | 0.2122916 | 0.2124721 | 10-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002204 | 0.0002240 | 10-11-2023 | 08:00 |
 MOP |
MACAO | 0.1243131 | 0.1243100 | 0.1243162 | 10-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021387 | 0.0021360 | 0.0021414 | 10-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4098469 | 1.4068655 | 1.4128284 | 10-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066047 | 0.0066045 | 0.0066050 | 10-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2578254 | 0.2574797 | 0.2581711 | 10-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000636 | 0.0000637 | 10-11-2023 | 08:00 |
 INR |
INDIA | 0.0119985 | 0.0119979 | 0.0119990 | 10-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028312 | 0.0028301 | 0.0028324 | 10-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280426 | 0.1280393 | 0.1280458 | 10-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404459 | 0.0401330 | 0.0407587 | 10-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 10-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277910 | 0.1277424 | 0.1278396 | 10-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323749 | 0.0323507 | 0.0323991 | 10-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1432675 | 0.1432623 | 0.1432726 | 10-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3165000 | 1.3165000 | 1.3165000 | 10-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018747 | 0.0018701 | 0.0018794 | 10-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007593 | 0.0007593 | 0.0007594 | 10-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002489 | 0.0002486 | 0.0002491 | 10-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371836 | 0.1371742 | 0.1371930 | 10-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369506 | 0.1369469 | 0.1369544 | 10-11-2023 | 08:00 |
 CLP |
CHILE | 0.0010938 | 0.0010936 | 0.0010941 | 10-11-2023 | 08:00 |
 CAD |
CANADA | 0.7239818 | 0.7239556 | 0.7240081 | 10-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096584 | 0.0096256 | 0.0096913 | 10-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5462988 | 0.5461794 | 0.5464182 | 10-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2028912 | 0.2028438 | 0.2029385 | 10-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004759 | 0.0004769 | 10-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090557 | 0.0090090 | 0.0091024 | 10-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6359500 | 0.6360000 | 0.6359000 | 10-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028575 | 10-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 10-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2368221 | 3.2362459 | 3.2373984 | 09-11-2023 | 09:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 09-11-2023 | 09:00 |
 VES |
VENEZUELA | 0.0284091 | 0.0283721 | 0.0284461 | 09-11-2023 | 09:00 |
 UYU |
URUGUAY | 0.0250501 | 0.0250312 | 0.0250689 | 09-11-2023 | 09:00 |
