Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0350848 | 0.0350792 | 0.0350904 | 09-11-2023 | 09:00 |
 TND |
TUNEZ | 0.3169572 | 0.3167865 | 0.3171280 | 09-11-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477158 | 0.1473339 | 0.1480976 | 09-11-2023 | 09:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309875 | 0.0309760 | 0.0309991 | 09-11-2023 | 09:00 |
 THB |
TAILANDIA | 0.0280938 | 0.0280859 | 0.0281017 | 09-11-2023 | 09:00 |
 CHF |
SUIZA | 1.1103092 | 1.1102475 | 1.1103708 | 09-11-2023 | 09:00 |
 SEK |
SUECIA | 0.0919489 | 0.0919371 | 0.0919607 | 09-11-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537638 | 0.0537550 | 0.0537726 | 09-11-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0030575 | 0.0030507 | 0.0030643 | 09-11-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7362956 | 0.7362685 | 0.7363228 | 09-11-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016299 | 0.0016299 | 0.0016300 | 09-11-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-11-2023 | 09:00 |
 RUB |
RUSIA | 0.0108511 | 0.0108457 | 0.0108566 | 09-11-2023 | 09:00 |
 RON |
RUMANIA | 0.2151926 | 0.2150861 | 0.2152991 | 09-11-2023 | 09:00 |
 EUR |
REUNION | 1.0691500 | 1.0692000 | 1.0691000 | 09-11-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176365 | 0.0175626 | 0.0177103 | 09-11-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0435363 | 0.0435257 | 0.0435469 | 09-11-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2262500 | 1.2263000 | 1.2262000 | 09-11-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 22.4400000 | 22.4400000 | 22.4400000 | 09-11-2023 | 09:00 |
 QAR |
QATAR | 0.2741228 | 0.2740852 | 0.2741603 | 09-11-2023 | 09:00 |
 PLN |
POLONIA | 0.2403210 | 0.2402633 | 0.2403788 | 09-11-2023 | 09:00 |
 PEN |
PERU | 0.2633762 | 0.2632895 | 0.2634629 | 09-11-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001346 | 09-11-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0034881 | 0.0034873 | 0.0034888 | 09-11-2023 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 09-11-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.5929500 | 0.5930000 | 0.5929000 | 09-11-2023 | 09:00 |
 NOK |
NORUEGA | 0.0895700 | 0.0895567 | 0.0895832 | 09-11-2023 | 09:00 |
 NGN |
NIGERIA | 0.0011935 | 0.0011935 | 0.0011935 | 09-11-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0273036 | 0.0270027 | 0.0276044 | 09-11-2023 | 09:00 |
 MXN |
MEXICO | 0.0569935 | 0.0569855 | 0.0570014 | 09-11-2023 | 09:00 |
 MYR |
MALASIA | 0.2130834 | 0.2129245 | 0.2132423 | 09-11-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002182 | 0.0002252 | 09-11-2023 | 09:00 |
 MOP |
MACAO | 0.1243093 | 0.1243054 | 0.1243131 | 09-11-2023 | 09:00 |
 KWD |
KUWAIT | 3.2368221 | 3.2362459 | 3.2373984 | 09-11-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021346 | 0.0021313 | 0.0021378 | 09-11-2023 | 09:00 |
 JOD |
JORDANIA | 1.4097480 | 1.4066676 | 1.4128284 | 09-11-2023 | 09:00 |
 JPY |
JAPON | 0.0066183 | 0.0066181 | 0.0066185 | 09-11-2023 | 09:00 |
 ILS |
ISRAEL | 0.2600780 | 0.2599360 | 0.2602201 | 09-11-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000638 | 09-11-2023 | 09:00 |
 INR |
INDIA | 0.0120064 | 0.0120058 | 0.0120069 | 09-11-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0028252 | 0.0028242 | 0.0028262 | 09-11-2023 | 09:00 |
 HKD |
HONG KONG | 0.1280385 | 0.1280344 | 0.1280426 | 09-11-2023 | 09:00 |
 HNL |
HONDURAS | 0.0404639 | 0.0401487 | 0.0407792 | 09-11-2023 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 09-11-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1277893 | 0.1277333 | 0.1278453 | 09-11-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 09-11-2023 | 09:00 |
 EGP |
EGIPTO | 0.0323686 | 0.0323226 | 0.0324147 | 09-11-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-11-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2023 | 09:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-11-2023 | 09:00 |
