Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1371610 | 0.1371459 | 0.1371760 | 19-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370247 | 0.1370200 | 0.1370294 | 19-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011267 | 0.0011250 | 0.0011283 | 19-09-2023 | 08:00 |
 CAD |
CANADA | 0.7462965 | 0.7462686 | 0.7463243 | 19-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096708 | 0.0096364 | 0.0097053 | 19-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5471657 | 0.5469861 | 0.5473453 | 19-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2061876 | 0.2061515 | 0.2062238 | 19-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446181 | 0.1434637 | 0.1457725 | 19-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 19-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091408 | 0.0091199 | 0.0091617 | 19-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6470500 | 0.6471000 | 0.6470000 | 19-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028572 | 0.0028569 | 0.0028574 | 19-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 19-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 18-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0297268 | 0.0296785 | 0.0297751 | 18-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262654 | 0.0262219 | 0.0263088 | 18-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370111 | 0.0370044 | 0.0370179 | 18-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3176378 | 0.3170577 | 0.3182179 | 18-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480907 | 0.1475688 | 0.1486127 | 18-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312856 | 0.0312763 | 0.0312949 | 18-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280053 | 0.0279994 | 0.0280112 | 18-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1139579 | 1.1138338 | 1.1140819 | 18-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0890000 | 0.0889869 | 0.0890131 | 18-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524906 | 0.0524796 | 0.0525017 | 18-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030994 | 0.0030916 | 0.0031073 | 18-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7326275 | 0.7326007 | 0.7326544 | 18-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016251 | 0.0016250 | 0.0016251 | 18-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103455 | 0.0103114 | 0.0103796 | 18-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2145670 | 0.2144542 | 0.2146798 | 18-09-2023 | 08:00 |
 EUR |
REUNION | 1.0660500 | 1.0661000 | 1.0660000 | 18-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176297 | 0.0175438 | 0.0177157 | 18-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436756 | 0.0436639 | 0.0436873 | 18-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2382500 | 1.2383000 | 1.2382000 | 18-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0600000 | 23.0600000 | 23.0600000 | 18-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742280 | 0.2741228 | 0.2743333 | 18-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2298348 | 0.2297846 | 0.2298850 | 18-09-2023 | 08:00 |
 PEN |
PERU | 0.2690052 | 0.2689039 | 0.2691065 | 18-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001373 | 0.0001376 | 18-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033946 | 0.0033848 | 0.0034043 | 18-09-2023 | 08:00 |
 OMR |
OMAN | 2.5973382 | 2.5945048 | 2.6001716 | 18-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5899500 | 0.5900000 | 0.5899000 | 18-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0922879 | 0.0922722 | 0.0923037 | 18-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012965 | 0.0012965 | 0.0012965 | 18-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273366 | 0.0270197 | 0.0276534 | 18-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0583639 | 0.0583566 | 0.0583713 | 18-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0971944 | 0.0971703 | 0.0972185 | 18-09-2023 | 08:00 |
