Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2620044 | 3.2610467 | 3.2629621 | 10-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022528 | 0.0022497 | 0.0022559 | 10-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4086545 | 1.4058765 | 1.4114326 | 10-05-2023 | 08:00 |
 JPY |
JAPON | 0.0074418 | 0.0074415 | 0.0074421 | 10-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2735005 | 0.2733734 | 0.2736277 | 10-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000678 | 0.0000678 | 0.0000678 | 10-05-2023 | 08:00 |
 INR |
INDIA | 0.0121958 | 0.0121951 | 0.0121966 | 10-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029742 | 0.0029727 | 0.0029757 | 10-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277277 | 0.1277237 | 0.1277318 | 10-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405774 | 0.0403360 | 0.0408188 | 10-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281310 | 0.1280509 | 0.1282110 | 10-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723200 | 0.2723089 | 0.2723311 | 10-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323188 | 0.0322949 | 0.0323426 | 10-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477148 | 0.1477083 | 0.1477213 | 10-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3492500 | 1.3492500 | 1.3492500 | 10-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018618 | 0.0018595 | 0.0018642 | 10-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007547 | 0.0007546 | 0.0007548 | 10-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002193 | 0.0002192 | 0.0002194 | 10-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1445817 | 0.1445504 | 0.1446131 | 10-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445326 | 0.1445274 | 0.1445379 | 10-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012702 | 0.0012695 | 0.0012709 | 10-05-2023 | 08:00 |
 CAD |
CANADA | 0.7497094 | 0.7496813 | 0.7497375 | 10-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099391 | 0.0099113 | 0.0099669 | 10-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5619401 | 0.5614823 | 0.5623980 | 10-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2023718 | 0.2023349 | 0.2024086 | 10-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453395 | 0.1447596 | 0.1459193 | 10-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 10-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093140 | 0.0092524 | 0.0093755 | 10-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6814500 | 0.6815000 | 0.6814000 | 10-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043840 | 0.0043835 | 0.0043846 | 10-05-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 09-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0402939 | 0.0402628 | 0.0403250 | 09-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258238 | 0.0257811 | 0.0258665 | 09-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0512472 | 0.0512421 | 0.0512523 | 09-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3279988 | 0.3274501 | 0.3285474 | 09-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474924 | 0.1467114 | 0.1482733 | 09-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325573 | 0.0325499 | 0.0325648 | 09-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0296775 | 0.0296718 | 0.0296832 | 09-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1190063 | 1.1189437 | 1.1190689 | 09-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0978966 | 0.0978847 | 0.0979086 | 09-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541293 | 0.0541198 | 0.0541389 | 09-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031413 | 0.0031249 | 0.0031577 | 09-05-2023 | 08:00 |
