Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 22.7150000 | 22.7150000 | 22.7150000 | 10-07-2023 | 09:00 |
 QAR |
QATAR | 0.2743070 | 0.2741904 | 0.2744237 | 10-07-2023 | 09:00 |
 PLN |
POLONIA | 0.2457817 | 0.2457364 | 0.2458270 | 10-07-2023 | 09:00 |
 PEN |
PERU | 0.2746121 | 0.2745517 | 0.2746724 | 10-07-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001370 | 0.0001372 | 10-07-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0036035 | 0.0035938 | 0.0036131 | 10-07-2023 | 09:00 |
 OMR |
OMAN | 2.5989583 | 2.5961213 | 2.6017952 | 10-07-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6167500 | 0.6168000 | 0.6167000 | 10-07-2023 | 09:00 |
 NOK |
NORUEGA | 0.0943476 | 0.0943325 | 0.0943627 | 10-07-2023 | 09:00 |
 NGN |
NIGERIA | 0.0013113 | 0.0013030 | 0.0013196 | 10-07-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0273443 | 0.0270149 | 0.0276737 | 10-07-2023 | 09:00 |
 MXN |
MEXICO | 0.0583680 | 0.0583604 | 0.0583757 | 10-07-2023 | 09:00 |
 MAD |
MARRUECOS | 0.1020449 | 0.1020179 | 0.1020720 | 10-07-2023 | 09:00 |
 MYR |
MALASIA | 0.2141098 | 0.2140181 | 0.2142015 | 10-07-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002194 | 0.0002173 | 0.0002216 | 10-07-2023 | 09:00 |
 MOP |
MACAO | 0.1240025 | 0.1240002 | 0.1240048 | 10-07-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.6624500 | 0.6625000 | 0.6624000 | 10-07-2023 | 09:00 |
 ARS |
ARGENTINA | 0.0038317 | 0.0038315 | 0.0038319 | 10-07-2023 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 10-07-2023 | 09:00 |
 KWD |
KUWAIT | 3.2542021 | 3.2535137 | 3.2548904 | 10-07-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0022569 | 0.0022540 | 0.0022597 | 10-07-2023 | 09:00 |
 JOD |
JORDANIA | 1.4108407 | 1.4080540 | 1.4136273 | 10-07-2023 | 09:00 |
 JPY |
JAPON | 0.0070182 | 0.0070180 | 0.0070185 | 10-07-2023 | 09:00 |
 ILS |
ISRAEL | 0.2698546 | 0.2697235 | 0.2699856 | 10-07-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000657 | 0.0000657 | 0.0000657 | 10-07-2023 | 09:00 |
 INR |
INDIA | 0.0121101 | 0.0121094 | 0.0121109 | 10-07-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0028568 | 0.0028560 | 0.0028577 | 10-07-2023 | 09:00 |
 HKD |
HONG KONG | 0.1277228 | 0.1277204 | 0.1277253 | 10-07-2023 | 09:00 |
 HNL |
HONDURAS | 0.0405866 | 0.0404157 | 0.0407574 | 10-07-2023 | 09:00 |
 GYD |
GUYANA | 0.0047506 | 0.0047415 | 0.0047596 | 10-07-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1274730 | 0.1273348 | 0.1276112 | 10-07-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 10-07-2023 | 09:00 |
 EGP |
EGIPTO | 0.0323653 | 0.0323212 | 0.0324094 | 10-07-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-07-2023 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-07-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-07-2023 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-07-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1468870 | 0.1468817 | 0.1468924 | 10-07-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3341500 | 1.3341500 | 1.3341500 | 10-07-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-07-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0018234 | 0.0018228 | 0.0018241 | 10-07-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007655 | 0.0007654 | 0.0007656 | 10-07-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002401 | 0.0002397 | 0.0002405 | 10-07-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1381072 | 0.1380929 | 0.1381215 | 10-07-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1379909 | 0.1379862 | 0.1379957 | 10-07-2023 | 09:00 |
 CLP |
CHILE | 0.0012363 | 0.0012354 | 0.0012371 | 10-07-2023 | 09:00 |
 CAD |
CANADA | 0.7517949 | 0.7517666 | 0.7518231 | 10-07-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0098888 | 0.0098443 | 0.0099333 | 10-07-2023 | 09:00 |
 BGN |
BULGARIA | 0.5597380 | 0.5595657 | 0.5599104 | 10-07-2023 | 09:00 |
 BRL |
BRASIL | 0.2053598 | 0.2053219 | 0.2053978 | 10-07-2023 | 09:00 |
