Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7532672 | 0.7532389 | 0.7532956 | 09-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016696 | 0.0016696 | 0.0016697 | 09-05-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0129035 | 0.0128848 | 0.0129221 | 09-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2226551 | 0.2225634 | 0.2227469 | 09-05-2023 | 08:00 |
 EUR |
REUNION | 1.0952500 | 1.0953000 | 1.0952000 | 09-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183552 | 0.0182848 | 0.0184257 | 09-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468374 | 0.0468276 | 0.0468471 | 09-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2587500 | 1.2588000 | 1.2587000 | 09-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.8400000 | 25.8400000 | 25.8400000 | 09-05-2023 | 08:00 |
 QAR |
QATAR | 0.2741152 | 0.2740852 | 0.2741453 | 09-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2395754 | 0.2395381 | 0.2396127 | 09-05-2023 | 08:00 |
 PEN |
PERU | 0.2697635 | 0.2696580 | 0.2698691 | 09-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001398 | 0.0001397 | 0.0001399 | 09-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035051 | 0.0034998 | 0.0035105 | 09-05-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 09-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6323500 | 0.6324000 | 0.6323000 | 09-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0946190 | 0.0946055 | 0.0946324 | 09-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021594 | 0.0021594 | 0.0021594 | 09-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273028 | 0.0269777 | 0.0276279 | 09-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0561280 | 0.0561201 | 0.0561359 | 09-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0998268 | 0.0998013 | 0.0998522 | 09-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2248201 | 0.2247191 | 0.2249212 | 09-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002273 | 0.0002260 | 0.0002286 | 09-05-2023 | 08:00 |
 MOP |
MACAO | 0.1237968 | 0.1237945 | 0.1237991 | 09-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2626962 | 3.2617913 | 3.2636010 | 09-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022549 | 0.0022549 | 0.0022549 | 09-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 09-05-2023 | 08:00 |
 JPY |
JAPON | 0.0073972 | 0.0073969 | 0.0073975 | 09-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2735567 | 0.2734182 | 0.2736951 | 09-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000678 | 0.0000678 | 0.0000678 | 09-05-2023 | 08:00 |
 INR |
INDIA | 0.0121884 | 0.0121876 | 0.0121891 | 09-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029478 | 0.0029465 | 0.0029490 | 09-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275103 | 0.1275087 | 0.1275119 | 09-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406907 | 0.0404300 | 0.0409515 | 09-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281255 | 0.1280458 | 0.1282051 | 09-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723014 | 0.2723311 | 09-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323191 | 0.0322871 | 0.0323512 | 09-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1471193 | 0.1471129 | 0.1471258 | 09-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3519300 | 1.3519300 | 1.3519300 | 09-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018469 | 0.0018418 | 0.0018521 | 09-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007553 | 0.0007552 | 0.0007554 | 09-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002219 | 0.0002218 | 0.0002221 | 09-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1444669 | 0.1444502 | 0.1444836 | 09-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1443313 | 0.1443272 | 0.1443355 | 09-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012507 | 0.0012495 | 0.0012518 | 09-05-2023 | 08:00 |
