Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1277579 | 0.1277547 | 0.1277612 | 07-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405495 | 0.0403450 | 0.0407541 | 07-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047506 | 0.0047415 | 0.0047596 | 07-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274644 | 0.1273836 | 0.1275451 | 07-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323707 | 0.0323405 | 0.0324008 | 07-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465394 | 0.1465330 | 0.1465459 | 07-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3335600 | 1.3335600 | 1.3335600 | 07-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018338 | 0.0018294 | 0.0018383 | 07-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007662 | 0.0007661 | 0.0007663 | 07-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002364 | 0.0002360 | 0.0002368 | 07-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1382829 | 0.1382361 | 0.1383298 | 07-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1381339 | 0.1381291 | 0.1381387 | 07-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012446 | 0.0012439 | 0.0012453 | 07-07-2023 | 08:00 |
 CAD |
CANADA | 0.7506662 | 0.7506380 | 0.7506943 | 07-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098528 | 0.0098197 | 0.0098860 | 07-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5580669 | 0.5578178 | 0.5583161 | 07-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2045638 | 0.2045324 | 0.2045952 | 07-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 07-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093750 | 0.0092417 | 0.0095083 | 07-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6639500 | 0.6640000 | 0.6639000 | 07-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038404 | 0.0038401 | 0.0038407 | 07-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 07-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-07-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000422 | 06-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0359151 | 0.0358874 | 0.0359429 | 06-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266235 | 0.0265127 | 0.0267343 | 06-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0384652 | 0.0384245 | 0.0385059 | 06-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3232445 | 0.3224870 | 0.3240020 | 06-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473749 | 0.1465008 | 0.1482491 | 06-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319846 | 0.0319723 | 0.0319969 | 06-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284212 | 0.0284123 | 0.0284300 | 06-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1139579 | 1.1138338 | 1.1140819 | 06-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0912192 | 0.0912067 | 0.0912317 | 06-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525704 | 0.0525591 | 0.0525817 | 06-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032273 | 0.0032151 | 0.0032394 | 06-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7391256 | 0.7390983 | 0.7391529 | 06-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016568 | 0.0016567 | 0.0016568 | 06-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0108939 | 0.0108618 | 0.0109259 | 06-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2195390 | 0.2194233 | 0.2196547 | 06-07-2023 | 08:00 |
 EUR |
REUNION | 1.0868500 | 1.0869000 | 1.0868000 | 06-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180248 | 0.0178897 | 0.0181600 | 06-07-2023 | 08:00 |
