Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 08-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5921500 | 0.5922000 | 0.5921000 | 08-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0892398 | 0.0892259 | 0.0892538 | 08-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011953 | 0.0011953 | 0.0011953 | 08-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272925 | 0.0270014 | 0.0275836 | 08-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0570068 | 0.0569995 | 0.0570141 | 08-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0979091 | 0.0978856 | 0.0979326 | 08-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2135384 | 0.2134016 | 0.2136752 | 08-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002182 | 0.0002251 | 08-11-2023 | 08:00 |
 MOP |
MACAO | 0.1242097 | 0.1242066 | 0.1242128 | 08-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021362 | 0.0021339 | 0.0021386 | 08-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4102430 | 1.4076576 | 1.4128284 | 08-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066275 | 0.0066273 | 0.0066277 | 08-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2595717 | 0.2594572 | 0.2596862 | 08-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000639 | 08-11-2023 | 08:00 |
 INR |
INDIA | 0.0120080 | 0.0120073 | 0.0120087 | 08-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028116 | 0.0028105 | 0.0028127 | 08-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279361 | 0.1279328 | 0.1279394 | 08-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404541 | 0.0401156 | 0.0407926 | 08-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 08-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277187 | 0.1276588 | 0.1277787 | 08-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323743 | 0.0323421 | 0.0324065 | 08-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1430563 | 0.1430512 | 0.1430615 | 08-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3167700 | 1.3167700 | 1.3167700 | 08-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018679 | 0.0018634 | 0.0018723 | 08-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007631 | 0.0007630 | 0.0007631 | 08-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002492 | 0.0002489 | 0.0002494 | 08-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373343 | 0.1373249 | 0.1373437 | 08-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372127 | 0.1372080 | 0.1372175 | 08-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011197 | 0.0011193 | 0.0011200 | 08-11-2023 | 08:00 |
 CAD |
CANADA | 0.7253998 | 0.7253735 | 0.7254261 | 08-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096485 | 0.0096153 | 0.0096816 | 08-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5455388 | 0.5454049 | 0.5456728 | 08-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2045512 | 0.2044822 | 0.2046203 | 08-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447519 | 0.1436781 | 0.1458257 | 08-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004758 | 0.0004769 | 08-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090375 | 0.0090090 | 0.0090661 | 08-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6424500 | 0.6425000 | 0.6424000 | 08-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028568 | 0.0028568 | 0.0028569 | 08-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665671 | 0.2665955 | 08-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-11-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6417500 | 0.6418000 | 0.6417000 | 07-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 07-11-2023 | 08:00 |
