Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 19-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722347 | 0.2722495 | 19-03-2026 | 08:00 |
 ILS |
ISRAEL | 0.3195654 | 0.3194684 | 0.3196624 | 19-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 67.4047500 | 67.4415000 | 67.3680000 | 19-03-2026 | 08:00 |
 JPY |
JAPON | 0.0062948 | 0.0062944 | 0.0062952 | 19-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2539846 | 0.2537105 | 0.2542588 | 19-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191412 | 0.0191292 | 0.0191533 | 19-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020798 | 0.0020790 | 0.0020807 | 19-03-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 19-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2598805 | 3.2566925 | 3.2630685 | 19-03-2026 | 08:00 |
 MOP |
MACAO | 0.1239718 | 0.1239679 | 0.1239756 | 19-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002315 | 0.0002331 | 19-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006672 | 0.0006671 | 0.0006674 | 18-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021351 | 0.0021202 | 0.0021501 | 18-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1540582 | 0.1540523 | 0.1540642 | 18-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3601800 | 1.3601800 | 1.3601800 | 18-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 18-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0226139 | 0.0226131 | 0.0226148 | 18-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247231 | 0.0246892 | 0.0247570 | 18-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022556 | 0.0022555 | 0.0022558 | 18-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306367 | 0.0306278 | 0.0306457 | 18-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314001 | 0.0313873 | 0.0314129 | 18-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3401405 | 0.3389026 | 0.3413784 | 18-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 18-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0593517 | 0.0593373 | 0.0593662 | 18-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1068587 | 0.1068455 | 0.1068718 | 18-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2699219 | 1.2698412 | 1.2700025 | 18-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0119436 | 0.0118814 | 0.0120059 | 18-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2259759 | 0.2258712 | 0.2260806 | 18-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166398 | 0.0165738 | 0.0167059 | 18-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470643 | 0.0470566 | 0.0470721 | 18-03-2026 | 08:00 |
 EUR |
REUNION | 1.1511500 | 1.1512000 | 1.1511000 | 18-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017548 | 0.0017548 | 0.0017549 | 18-03-2026 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 18-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3320500 | 1.3321000 | 1.3320000 | 18-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017548 | 0.0017548 | 0.0017549 | 18-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7811584 | 0.7811279 | 0.7811889 | 18-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451578 | 0.1451547 | 0.1451610 | 18-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2696617 | 0.2696217 | 0.2697017 | 18-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010965 | 0.0010959 | 0.0010970 | 18-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032132 | 0.0032128 | 0.0032136 | 18-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2741979 | 0.2743484 | 18-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450108 | 0.1441981 | 0.1458236 | 18-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7064500 | 0.7065000 | 0.7064000 | 18-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007162 | 0.0007160 | 0.0007163 | 18-03-2026 | 08:00 |
