Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NOK |
NORUEGA | 0.0984789 | 0.0984678 | 0.0984901 | 18-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5978000 | 0.5978000 | 0.5978000 | 18-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2742957 | 0.2743710 | 18-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 18-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534290 | 0.0534213 | 0.0534367 | 18-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271965 | 0.0270017 | 0.0273913 | 18-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3454500 | 1.3455000 | 1.3454000 | 18-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 18-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1106353 | 0.1106047 | 0.1106659 | 18-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006509 | 0.0006534 | 18-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002257 | 0.0002268 | 18-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2356684 | 0.2355435 | 0.2357934 | 18-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0473034 | 0.0472965 | 0.0473104 | 18-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0165651 | 0.0164717 | 0.0166586 | 18-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479727 | 0.1479727 | 0.1479727 | 18-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3447865 | 0.3443526 | 0.3452204 | 18-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0247639 | 0.0247623 | 0.0247654 | 18-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0340234 | 0.0340101 | 0.0340367 | 18-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247868 | 0.0247598 | 0.0248138 | 18-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 18-07-2025 | 08:00 |
 INR |
INDIA | 0.0116064 | 0.0116056 | 0.0116073 | 18-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308937 | 0.0308861 | 0.0309013 | 18-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 18-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383382 | 0.0381225 | 0.0385539 | 18-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303350 | 0.1303133 | 0.1303566 | 18-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274153 | 0.1274128 | 0.1274177 | 18-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029194 | 0.0029188 | 0.0029200 | 18-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2979694 | 0.2978317 | 0.2981070 | 18-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2496094 | 1.2495314 | 1.2496875 | 18-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086258 | 0.0086213 | 0.0086303 | 18-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1561097 | 0.1561036 | 0.1561158 | 18-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019838 | 0.0019786 | 0.0019891 | 18-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202392 | 0.0202245 | 0.0202538 | 18-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3630300 | 1.3630300 | 1.3630300 | 18-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393242 | 0.1393203 | 0.1393281 | 18-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393514 | 0.1393417 | 0.1393611 | 18-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002486 | 0.0002484 | 0.0002488 | 18-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067364 | 0.0067362 | 0.0067367 | 18-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007198 | 0.0007197 | 0.0007200 | 18-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1035738 | 0.1035625 | 0.1035850 | 18-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 18-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 18-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1798706 | 0.1798464 | 0.1798949 | 18-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5956458 | 0.5954862 | 0.5958055 | 18-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004752 | 0.0004769 | 18-07-2025 | 08:00 |
