Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1470253 | 0.1470090 | 0.1470415 | 07-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002693 | 0.0002689 | 0.0002697 | 07-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006901 | 0.0006900 | 0.0006902 | 07-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1453662 | 0.1448876 | 0.1458448 | 07-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2042129 | 0.2041899 | 0.2042358 | 07-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7255500 | 0.7256000 | 0.7255000 | 07-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.6020650 | 0.6020469 | 0.6020832 | 07-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6505873 | 2.6490066 | 2.6521681 | 07-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021987 | 0.0021918 | 0.0022056 | 07-05-2026 | 08:00 |
 CAD |
CANADA | 0.7336488 | 0.7336218 | 0.7336757 | 07-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0106213 | 0.0106035 | 0.0106392 | 07-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031231 | 0.0031220 | 0.0031243 | 06-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0609150 | 0.0609013 | 0.0609287 | 06-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0133692 | 0.0133111 | 0.0134273 | 06-05-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1085169 | 0.1085045 | 0.1085293 | 06-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1490263 | 0.1487209 | 0.1493317 | 06-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483046 | 0.0482977 | 0.0483115 | 06-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 06-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168114 | 0.0167526 | 0.0168702 | 06-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3474115 | 0.3465123 | 0.3483106 | 06-05-2026 | 08:00 |
 EUR |
REUNION | 1.1755000 | 1.1755000 | 1.1755000 | 06-05-2026 | 08:00 |
 PEN |
PERU | 0.2866644 | 0.2865575 | 0.2867712 | 06-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2833675 | 1.2833675 | 1.2833675 | 06-05-2026 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 06-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1079977 | 0.1079843 | 0.1080111 | 06-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035835 | 0.0035784 | 0.0035886 | 06-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0579043 | 0.0578981 | 0.0579105 | 06-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271885 | 0.0270262 | 0.0273508 | 06-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 06-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0310313 | 0.0310221 | 0.0310404 | 06-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2491817 | 3.2465424 | 3.2518210 | 06-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239065 | 0.1239049 | 0.1239080 | 06-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002406 | 0.0002395 | 0.0002417 | 06-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0020446 | 0.0020435 | 0.0020457 | 06-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0221116 | 0.0221107 | 0.0221125 | 06-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001601 | 0.0001591 | 0.0001612 | 06-05-2026 | 08:00 |
 INR |
INDIA | 0.0105694 | 0.0105685 | 0.0105702 | 06-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000575 | 0.0000575 | 0.0000575 | 06-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 06-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3439026 | 0.3438080 | 0.3439972 | 06-05-2026 | 08:00 |
 JPY |
JAPON | 0.0064022 | 0.0064020 | 0.0064024 | 06-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 06-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0250047 | 0.0249781 | 0.0250312 | 06-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317692 | 0.0317581 | 0.0317803 | 06-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032727 | 0.0032717 | 0.0032738 | 06-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021588 | 0.0021579 | 0.0021598 | 06-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1088311 | 0.1087997 | 0.1088624 | 06-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2547609 | 0.2546148 | 0.2549069 | 06-05-2026 | 08:00 |
