Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3048316 | 0.3047386 | 0.3049245 | 18-11-2025 | 10:00 |
 BHD |
BAHREIM | 2.6524143 | 2.6523088 | 2.6525198 | 18-11-2025 | 10:00 |
 AUD |
AUSTRALIA | 0.6496500 | 0.6497000 | 0.6496000 | 18-11-2025 | 10:00 |
 ARS |
ARGENTINA | 0.0007186 | 0.0007179 | 0.0007194 | 18-11-2025 | 10:00 |
 BDT |
BANGLADESH | 0.0081747 | 0.0081572 | 0.0081922 | 18-11-2025 | 10:00 |
 AOA |
ANGOLA | 0.0010820 | 0.0010676 | 0.0010963 | 18-11-2025 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-11-2025 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-11-2025 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666453 | 0.2666737 | 18-11-2025 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-11-2025 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-11-2025 | 10:00 |
 HKD |
HONG KONG | 0.1284579 | 0.1284554 | 0.1284604 | 18-11-2025 | 10:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 18-11-2025 | 10:00 |
 BRL |
BRASIL | 0.1875082 | 0.1874871 | 0.1875293 | 18-11-2025 | 10:00 |
 HNL |
HONDURAS | 0.0381311 | 0.0378793 | 0.0383828 | 18-11-2025 | 10:00 |
 HUF |
HUNGRIA | 0.0030179 | 0.0030172 | 0.0030187 | 18-11-2025 | 10:00 |
 BGN |
BULGARIA | 0.5928913 | 0.5926277 | 0.5931549 | 18-11-2025 | 10:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 18-11-2025 | 10:00 |
 GTQ |
GUATEMALA | 0.1306207 | 0.1306079 | 0.1306335 | 18-11-2025 | 10:00 |
 CVE |
CABO VERDE | 0.0104865 | 0.0104533 | 0.0105196 | 18-11-2025 | 10:00 |
 CAD |
CANADA | 0.7134703 | 0.7134703 | 0.7134703 | 18-11-2025 | 10:00 |
 XAG |
ESTADOS UNIDOS | 50.5383000 | 50.5495000 | 50.5271000 | 18-11-2025 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006845 | 0.0006844 | 0.0006847 | 17-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019994 | 0.0019896 | 0.0020092 | 17-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002661 | 0.0002660 | 0.0002663 | 17-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406944 | 0.1406786 | 0.1407103 | 17-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3605500 | 1.3605500 | 1.3605500 | 17-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406608 | 0.1406568 | 0.1406647 | 17-11-2025 | 08:00 |
| CAD |
CANADA | 0.7127329 | 0.7127075 | 0.7127583 | 17-11-2025 | 08:00 |
| CVE |
CABO VERDE | 0.0104938 | 0.0104595 | 0.0105282 | 17-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010906 | 0.0010901 | 0.0010911 | 17-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0212460 | 0.0212290 | 0.0212631 | 17-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552843 | 0.1552795 | 0.1552891 | 17-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 17-11-2025 | 08:00 |
| BGN |
BULGARIA | 0.5929792 | 0.5927330 | 0.5932253 | 17-11-2025 | 08:00 |
| XAG |
ESTADOS UNIDOS | 50.9070500 | 50.9211000 | 50.8930000 | 17-11-2025 | 08:00 |
| GTQ |
GUATEMALA | 0.1305483 | 0.1304631 | 0.1306335 | 17-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0236245 | 0.0236234 | 0.0236256 | 17-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251445 | 0.0251256 | 0.0251635 | 17-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3398361 | 0.3393741 | 0.3402981 | 17-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042349 | 0.0042302 | 0.0042396 | 17-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0320867 | 0.0320718 | 0.0321016 | 17-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480645 | 0.1477126 | 0.1484163 | 17-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032638 | 0.0032624 | 0.0032653 | 17-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585526 | 0.0585425 | 0.0585627 | 17-11-2025 | 08:00 |
