Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 COP |
COLOMBIA | 0.0002544 | 0.0002542 | 0.0002546 | 15-09-2023 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1374343 | 0.1374003 | 0.1374683 | 15-09-2023 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1374967 | 0.1374910 | 0.1375024 | 15-09-2023 | 10:00 |
 CLP |
CHILE | 0.0011261 | 0.0011255 | 0.0011268 | 15-09-2023 | 10:00 |
 CAD |
CANADA | 0.7392348 | 0.7392075 | 0.7392622 | 15-09-2023 | 10:00 |
 CVE |
CABO VERDE | 0.0096504 | 0.0096220 | 0.0096787 | 15-09-2023 | 10:00 |
 BGN |
BULGARIA | 0.5461645 | 0.5460303 | 0.5462988 | 15-09-2023 | 10:00 |
 BRL |
BRASIL | 0.2055287 | 0.2054949 | 0.2055625 | 15-09-2023 | 10:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 15-09-2023 | 10:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 15-09-2023 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-09-2023 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-09-2023 | 10:00 |
 BDT |
BANGLADESH | 0.0091260 | 0.0090904 | 0.0091617 | 15-09-2023 | 10:00 |
 AUD |
AUSTRALIA | 0.6454500 | 0.6455000 | 0.6454000 | 15-09-2023 | 10:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028568 | 0.0028570 | 15-09-2023 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 15-09-2023 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-09-2023 | 10:00 |
 KWD |
KUWAIT | 3.2383947 | 3.2372936 | 3.2394959 | 14-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000413 | 0.0000413 | 0.0000413 | 14-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0299940 | 0.0299640 | 0.0300240 | 14-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0261250 | 0.0261062 | 0.0261437 | 14-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371103 | 0.0371032 | 0.0371174 | 14-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3190073 | 0.3180965 | 0.3199181 | 14-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476789 | 0.1472515 | 0.1481064 | 14-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313455 | 0.0313332 | 0.0313577 | 14-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0279599 | 0.0279540 | 0.0279657 | 14-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1177555 | 1.1176930 | 1.1178180 | 14-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0896394 | 0.0896201 | 0.0896587 | 14-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528189 | 0.0528052 | 0.0528326 | 14-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030979 | 0.0030900 | 0.0031057 | 14-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7341065 | 0.7340527 | 0.7341604 | 14-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016293 | 0.0016292 | 0.0016293 | 14-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0104166 | 0.0104046 | 0.0104286 | 14-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2149775 | 0.2148735 | 0.2150815 | 14-09-2023 | 08:00 |
 EUR |
REUNION | 1.0687500 | 1.0688000 | 1.0687000 | 14-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176216 | 0.0175407 | 0.0177025 | 14-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437278 | 0.0437139 | 0.0437418 | 14-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2449500 | 1.2450000 | 1.2449000 | 14-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9050000 | 22.9050000 | 22.9050000 | 14-09-2023 | 08:00 |
 QAR |
QATAR | 0.2741904 | 0.2741603 | 0.2742205 | 14-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2312379 | 0.2311711 | 0.2313047 | 14-09-2023 | 08:00 |
 PEN |
PERU | 0.2698836 | 0.2698254 | 0.2699419 | 14-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001374 | 14-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033579 | 0.0033571 | 0.0033587 | 14-09-2023 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 14-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5920500 | 0.5921000 | 0.5920000 | 14-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930678 | 0.0930518 | 0.0930838 | 14-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012978 | 0.0012970 | 0.0012986 | 14-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273210 | 0.0270060 | 0.0276360 | 14-09-2023 | 08:00 |
