Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7379000 | 0.7379000 | 0.7379000 | 04-01-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095800 | 0.0095800 | 0.0095800 | 04-01-2023 | 08:00 |
 BGN |
BULGARIA | 0.5420900 | 0.5420900 | 0.5420900 | 04-01-2023 | 08:00 |
 BRL |
BRASIL | 0.1831300 | 0.1831300 | 0.1831300 | 04-01-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447300 | 0.1447300 | 0.1447300 | 04-01-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 04-01-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-01-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-01-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0096400 | 0.0096400 | 0.0096400 | 04-01-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6862000 | 0.6862000 | 0.6862000 | 04-01-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0056100 | 0.0056100 | 0.0056100 | 04-01-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2660000 | 0.2660000 | 0.2660000 | 04-01-2023 | 08:00 |
 TND |
TUNEZ | 0.3205000 | 0.3205000 | 0.3205000 | 04-01-2023 | 08:00 |
| MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 04-01-2023 | 08:00 |
 VES |
VENEZUELA | 0.0573800 | 0.0573800 | 0.0573800 | 03-01-2023 | 08:00 |
 UYU |
URUGUAY | 0.0251000 | 0.0251000 | 0.0251000 | 03-01-2023 | 08:00 |
 TRY |
TURQUIA | 0.0533700 | 0.0533700 | 0.0533700 | 03-01-2023 | 08:00 |
| TND |
TUNEZ | 0.3201300 | 0.3201300 | 0.3201300 | 03-01-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478300 | 0.1478300 | 0.1478300 | 03-01-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325700 | 0.0325700 | 0.0325700 | 03-01-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290600 | 0.0290600 | 0.0290600 | 03-01-2023 | 08:00 |
 CHF |
SUIZA | 1.0665000 | 1.0665000 | 1.0665000 | 03-01-2023 | 08:00 |
 SEK |
SUECIA | 0.0946200 | 0.0946200 | 0.0946200 | 03-01-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0586200 | 0.0586200 | 0.0586200 | 03-01-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0027300 | 0.0027300 | 0.0027300 | 03-01-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7433800 | 0.7433800 | 0.7433800 | 03-01-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 03-01-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-01-2023 | 08:00 |
 RUB |
RUSIA | 0.0136900 | 0.0136900 | 0.0136900 | 03-01-2023 | 08:00 |
 RON |
RUMANIA | 0.2138200 | 0.2138200 | 0.2138200 | 03-01-2023 | 08:00 |
 EUR |
REUNION | 1.0543500 | 1.0543500 | 1.0543500 | 03-01-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177600 | 0.0177600 | 0.0177600 | 03-01-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436500 | 0.0436500 | 0.0436500 | 03-01-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.1967000 | 1.1967000 | 1.1967000 | 03-01-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.9450000 | 23.9450000 | 23.9450000 | 03-01-2023 | 08:00 |
 QAR |
QATAR | 0.2724100 | 0.2724100 | 0.2724100 | 03-01-2023 | 08:00 |
 PLN |
POLONIA | 0.2250700 | 0.2250700 | 0.2250700 | 03-01-2023 | 08:00 |
 PEN |
PERU | 0.2627300 | 0.2627300 | 0.2627300 | 03-01-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 03-01-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0044100 | 0.0044100 | 0.0044100 | 03-01-2023 | 08:00 |
 OMR |
OMAN | 2.5974400 | 2.5974400 | 2.5974400 | 03-01-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6219500 | 0.6219500 | 0.6219500 | 03-01-2023 | 08:00 |
 NOK |
NORUEGA | 0.1002600 | 0.1002600 | 0.1002600 | 03-01-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021700 | 0.0021700 | 0.0021700 | 03-01-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273800 | 0.0273800 | 0.0273800 | 03-01-2023 | 08:00 |
 MXN |
MEXICO | 0.0513600 | 0.0513600 | 0.0513600 | 03-01-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0950000 | 0.0950000 | 0.0950000 | 03-01-2023 | 08:00 |
 MYR |
MALASIA | 0.2268300 | 0.2268300 | 0.2268300 | 03-01-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002200 | 0.0002200 | 0.0002200 | 03-01-2023 | 08:00 |
 MOP |
MACAO | 0.1242600 | 0.1242600 | 0.1242600 | 03-01-2023 | 08:00 |
