Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0284691 | 0.0284406 | 0.0284976 | 07-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250995 | 0.0250469 | 0.0251521 | 07-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0350880 | 0.0350846 | 0.0350914 | 07-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3175366 | 0.3170476 | 0.3180256 | 07-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477315 | 0.1472797 | 0.1481832 | 07-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310327 | 0.0310202 | 0.0310452 | 07-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280571 | 0.0280504 | 0.0280638 | 07-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1093238 | 1.1092623 | 1.1093854 | 07-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0914858 | 0.0914737 | 0.0914980 | 07-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543357 | 0.0543245 | 0.0543469 | 07-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030605 | 0.0030557 | 0.0030653 | 07-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7374631 | 0.7374087 | 0.7375175 | 07-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016280 | 0.0016279 | 0.0016280 | 07-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0108325 | 0.0108167 | 0.0108484 | 07-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2149382 | 0.2148412 | 0.2150352 | 07-11-2023 | 08:00 |
 EUR |
REUNION | 1.0679000 | 1.0679000 | 1.0679000 | 07-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175371 | 0.0174532 | 0.0176211 | 07-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433952 | 0.0433858 | 0.0434046 | 07-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2293500 | 1.2294000 | 1.2293000 | 07-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2100000 | 23.2100000 | 23.2100000 | 07-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741190 | 0.2740627 | 0.2741754 | 07-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2393461 | 0.2392916 | 0.2394005 | 07-11-2023 | 08:00 |
 PEN |
PERU | 0.2659009 | 0.2657807 | 0.2660211 | 07-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001341 | 0.0001346 | 07-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035144 | 0.0035116 | 0.0035172 | 07-11-2023 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5972002 | 2.5974025 | 07-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5914500 | 0.5915000 | 0.5914000 | 07-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0895247 | 0.0895102 | 0.0895391 | 07-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012517 | 0.0012506 | 0.0012528 | 07-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272557 | 0.0269656 | 0.0275459 | 07-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0569292 | 0.0569210 | 0.0569375 | 07-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0977746 | 0.0977507 | 0.0977985 | 07-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2141328 | 0.2140181 | 0.2142474 | 07-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002199 | 0.0002247 | 07-11-2023 | 08:00 |
 MOP |
MACAO | 0.1241634 | 0.1241619 | 0.1241649 | 07-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2377657 | 3.2365601 | 3.2389713 | 07-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021479 | 0.0021456 | 0.0021503 | 07-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4099437 | 1.4076576 | 1.4122299 | 07-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066407 | 0.0066405 | 0.0066409 | 07-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 07-11-2023 | 08:00 |
 INR |
INDIA | 0.0120094 | 0.0120091 | 0.0120098 | 07-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028201 | 0.0028191 | 0.0028211 | 07-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278886 | 0.1278870 | 0.1278903 | 07-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404066 | 0.0400777 | 0.0407355 | 07-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 07-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276942 | 0.1276423 | 0.1277462 | 07-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 07-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2023 | 08:00 |
