Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0455714 | 0.0455626 | 0.0455803 | 06-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2740500 | 1.2741000 | 1.2740000 | 06-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8100000 | 22.8100000 | 22.8100000 | 06-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 06-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2423420 | 0.2422774 | 0.2424066 | 06-07-2023 | 08:00 |
 PEN |
PERU | 0.2752735 | 0.2751788 | 0.2753683 | 06-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001372 | 0.0001375 | 06-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036133 | 0.0036076 | 0.0036190 | 06-07-2023 | 08:00 |
 OMR |
OMAN | 2.5955838 | 2.5935627 | 2.5976050 | 06-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6168500 | 0.6169000 | 0.6168000 | 06-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932018 | 0.0931862 | 0.0932174 | 06-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013136 | 0.0013061 | 0.0013211 | 06-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273322 | 0.0269959 | 0.0276685 | 06-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0584390 | 0.0584310 | 0.0584470 | 06-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1021878 | 0.1021617 | 0.1022139 | 06-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2145693 | 0.2144542 | 0.2146844 | 06-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002196 | 0.0002173 | 0.0002219 | 06-07-2023 | 08:00 |
 MOP |
MACAO | 0.1241372 | 0.1241341 | 0.1241403 | 06-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2543616 | 3.2527729 | 3.2559502 | 06-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022439 | 0.0022419 | 0.0022459 | 06-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106416 | 1.4078558 | 1.4134275 | 06-07-2023 | 08:00 |
 JPY |
JAPON | 0.0069307 | 0.0069304 | 0.0069309 | 06-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2699820 | 0.2699055 | 0.2700586 | 06-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000664 | 0.0000663 | 0.0000664 | 06-07-2023 | 08:00 |
 INR |
INDIA | 0.0121197 | 0.0121190 | 0.0121204 | 06-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028337 | 0.0028323 | 0.0028351 | 06-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278625 | 0.1278592 | 0.1278657 | 06-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405422 | 0.0402774 | 0.0408071 | 06-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 06-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275092 | 0.1274145 | 0.1276039 | 06-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323683 | 0.0323335 | 0.0324031 | 06-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1458959 | 0.1458895 | 0.1459023 | 06-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3322100 | 1.3322100 | 1.3322100 | 06-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018358 | 0.0018304 | 0.0018411 | 06-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007685 | 0.0007684 | 0.0007685 | 06-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002420 | 0.0002415 | 0.0002424 | 06-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380186 | 0.1379900 | 0.1380471 | 06-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1377353 | 0.1377296 | 0.1377410 | 06-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012473 | 0.0012467 | 0.0012478 | 06-07-2023 | 08:00 |
 CAD |
CANADA | 0.7504408 | 0.7504127 | 0.7504690 | 06-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098549 | 0.0098176 | 0.0098922 | 06-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5556945 | 0.5555555 | 0.5558334 | 06-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2043756 | 0.2043234 | 0.2044279 | 06-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 06-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 06-07-2023 | 08:00 |
