Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092300 | 0.0091659 | 0.0092941 | 06-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6635500 | 0.6636000 | 0.6635000 | 06-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038525 | 0.0038522 | 0.0038527 | 06-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 06-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5571031 | 0.5568858 | 0.5573204 | 05-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000420 | 0.0000421 | 05-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0359418 | 0.0359141 | 0.0359695 | 05-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266551 | 0.0265886 | 0.0267215 | 05-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383271 | 0.0383210 | 0.0383332 | 05-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3235164 | 0.3227576 | 0.3242752 | 05-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477569 | 0.1472537 | 0.1482601 | 05-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321058 | 0.0320944 | 0.0321171 | 05-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286565 | 0.0286500 | 0.0286631 | 05-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1146408 | 1.1145786 | 1.1147029 | 05-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0921230 | 0.0921081 | 0.0921378 | 05-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534319 | 0.0534199 | 0.0534439 | 05-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032588 | 0.0032463 | 0.0032712 | 05-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7399459 | 0.7399186 | 0.7399733 | 05-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016615 | 0.0016614 | 0.0016615 | 05-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110337 | 0.0110070 | 0.0110604 | 05-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2201092 | 0.2199929 | 0.2202255 | 05-07-2023 | 08:00 |
 EUR |
REUNION | 1.0898500 | 1.0899000 | 1.0898000 | 05-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0180659 | 0.0179623 | 0.0181695 | 05-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458629 | 0.0458522 | 0.0458736 | 05-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2721000 | 1.2722000 | 1.2720000 | 05-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0050000 | 23.0050000 | 23.0050000 | 05-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 05-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2449209 | 0.2448639 | 0.2449779 | 05-07-2023 | 08:00 |
 PEN |
PERU | 0.2757175 | 0.2756339 | 0.2758012 | 05-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001377 | 0.0001376 | 0.0001379 | 05-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036165 | 0.0036093 | 0.0036237 | 05-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5971327 | 2.5976724 | 05-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6191500 | 0.6192000 | 0.6191000 | 05-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0936219 | 0.0936057 | 0.0936382 | 05-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013069 | 0.0013069 | 0.0013069 | 05-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273343 | 0.0269971 | 0.0276716 | 05-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0587445 | 0.0587378 | 0.0587512 | 05-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1026456 | 0.1026188 | 0.1026725 | 05-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2149614 | 0.2147996 | 0.2151231 | 05-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002199 | 0.0002175 | 0.0002223 | 05-07-2023 | 08:00 |
 MOP |
MACAO | 0.1241064 | 0.1241033 | 0.1241095 | 05-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2542556 | 3.2527729 | 3.2557382 | 05-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022439 | 0.0022419 | 0.0022459 | 05-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100442 | 1.4074595 | 1.4126289 | 05-07-2023 | 08:00 |
 JPY |
JAPON | 0.0069254 | 0.0069252 | 0.0069256 | 05-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2706360 | 0.2705334 | 0.2707385 | 05-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000666 | 05-07-2023 | 08:00 |
