Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7528986 | 0.7528419 | 0.7529553 | 05-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016731 | 0.0016731 | 0.0016732 | 05-05-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0129528 | 0.0129229 | 0.0129827 | 05-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2227618 | 0.2226675 | 0.2228561 | 05-05-2023 | 08:00 |
 EUR |
REUNION | 1.0975500 | 1.0976000 | 1.0975000 | 05-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183566 | 0.0182865 | 0.0184267 | 05-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469010 | 0.0468911 | 0.0469109 | 05-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2567500 | 1.2568000 | 1.2567000 | 05-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.6250000 | 25.6250000 | 25.6250000 | 05-05-2023 | 08:00 |
 QAR |
QATAR | 0.2740852 | 0.2740476 | 0.2741228 | 05-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2398628 | 0.2398139 | 0.2399117 | 05-05-2023 | 08:00 |
 PEN |
PERU | 0.2689835 | 0.2688894 | 0.2690776 | 05-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001394 | 0.0001398 | 05-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035266 | 0.0035251 | 0.0035281 | 05-05-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 05-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6270500 | 0.6271000 | 0.6270000 | 05-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0940636 | 0.0940512 | 0.0940760 | 05-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021613 | 0.0021613 | 0.0021613 | 05-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273202 | 0.0269952 | 0.0276453 | 05-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0559608 | 0.0559521 | 0.0559694 | 05-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0998971 | 0.0998721 | 0.0999220 | 05-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2254156 | 0.2253267 | 0.2255045 | 05-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002266 | 0.0002283 | 05-05-2023 | 08:00 |
 MOP |
MACAO | 0.1237172 | 0.1237149 | 0.1237195 | 05-05-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022549 | 0.0022515 | 0.0022583 | 05-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089544 | 1.4056789 | 1.4122299 | 05-05-2023 | 08:00 |
 JPY |
JAPON | 0.0074038 | 0.0074035 | 0.0074041 | 05-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2739428 | 0.2736876 | 0.2741979 | 05-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000681 | 0.0000681 | 0.0000681 | 05-05-2023 | 08:00 |
 INR |
INDIA | 0.0122253 | 0.0122238 | 0.0122268 | 05-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029503 | 0.0029488 | 0.0029519 | 05-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274283 | 0.1274258 | 0.1274307 | 05-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406329 | 0.0402847 | 0.0409810 | 05-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281156 | 0.1280344 | 0.1281969 | 05-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723014 | 0.2723311 | 05-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323206 | 0.0322988 | 0.0323425 | 05-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473122 | 0.1473057 | 0.1473187 | 05-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3522200 | 1.3522200 | 1.3522200 | 05-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018424 | 0.0018403 | 0.0018445 | 05-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007583 | 0.0007582 | 0.0007585 | 05-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002169 | 0.0002165 | 0.0002172 | 05-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1445149 | 0.1444898 | 0.1445400 | 05-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1443011 | 0.1442959 | 0.1443063 | 05-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012545 | 0.0012535 | 0.0012554 | 05-05-2023 | 08:00 |
 CAD |
CANADA | 0.7419223 | 0.7418947 | 0.7419498 | 05-05-2023 | 08:00 |
