Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0121619 | 0.0121613 | 0.0121624 | 05-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028814 | 0.0028804 | 0.0028825 | 05-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278290 | 0.1278265 | 0.1278314 | 05-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405430 | 0.0403149 | 0.0407712 | 05-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 05-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275441 | 0.1274624 | 0.1276259 | 05-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 05-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323622 | 0.0323308 | 0.0323937 | 05-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463314 | 0.1463250 | 0.1463378 | 05-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300700 | 1.3300700 | 1.3300700 | 05-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018394 | 0.0018344 | 0.0018445 | 05-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007700 | 0.0007700 | 0.0007701 | 05-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002418 | 0.0002414 | 0.0002421 | 05-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380938 | 0.1380681 | 0.1381196 | 05-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378692 | 0.1378644 | 0.1378739 | 05-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012521 | 0.0012513 | 0.0012528 | 05-07-2023 | 08:00 |
 CAD |
CANADA | 0.7530971 | 0.7530687 | 0.7531254 | 05-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098608 | 0.0098339 | 0.0098877 | 05-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2061770 | 0.2061430 | 0.2062110 | 05-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 05-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 05-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092278 | 0.0091688 | 0.0092867 | 05-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6667000 | 0.6667000 | 0.6667000 | 05-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038580 | 0.0038574 | 0.0038586 | 05-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 05-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-07-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 04-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 04-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0360104 | 0.0359827 | 0.0360382 | 04-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266845 | 0.0266311 | 0.0267379 | 04-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0384105 | 0.0383890 | 0.0384319 | 04-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3235733 | 0.3229661 | 0.3241806 | 04-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475195 | 0.1471670 | 0.1478721 | 04-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321445 | 0.0321326 | 0.0321564 | 04-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286532 | 0.0286450 | 0.0286615 | 04-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1166322 | 1.1165698 | 1.1166945 | 04-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0922888 | 0.0922756 | 0.0923020 | 04-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536022 | 0.0535908 | 0.0536135 | 04-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032724 | 0.0032555 | 0.0032894 | 04-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7417297 | 0.7416747 | 0.7417847 | 04-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016615 | 0.0016615 | 0.0016616 | 04-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0111404 | 0.0111201 | 0.0111607 | 04-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2202231 | 0.2201091 | 0.2203371 | 04-07-2023 | 08:00 |
