Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099576 | 0.0099162 | 0.0099990 | 05-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5612775 | 0.5611042 | 0.5614507 | 05-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2008354 | 0.2007951 | 0.2008758 | 05-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453217 | 0.1447240 | 0.1459193 | 05-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 05-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094323 | 0.0093852 | 0.0094795 | 05-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6704500 | 0.6705000 | 0.6704000 | 05-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0044309 | 0.0044304 | 0.0044314 | 05-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 05-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002262 | 0.0002289 | 04-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 04-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0403256 | 0.0402639 | 0.0403873 | 04-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256683 | 0.0256081 | 0.0257284 | 04-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0513125 | 0.0513030 | 0.0513220 | 04-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3289049 | 0.3283640 | 0.3294458 | 04-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477065 | 0.1472363 | 0.1481766 | 04-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325923 | 0.0325870 | 0.0325977 | 04-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0295307 | 0.0295246 | 0.0295368 | 04-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1255557 | 1.1254924 | 1.1256190 | 04-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0972644 | 0.0972516 | 0.0972772 | 04-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548284 | 0.0548161 | 0.0548407 | 04-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031342 | 0.0031249 | 0.0031436 | 04-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7525020 | 0.7524454 | 0.7525586 | 04-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016790 | 0.0016790 | 0.0016791 | 04-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0127692 | 0.0127537 | 0.0127847 | 04-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2234937 | 0.2233738 | 0.2236135 | 04-05-2023 | 08:00 |
 EUR |
REUNION | 1.1014500 | 1.1015000 | 1.1014000 | 04-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183597 | 0.0182765 | 0.0184430 | 04-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469985 | 0.0469874 | 0.0470097 | 04-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2559500 | 1.2560000 | 1.2559000 | 04-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.2500000 | 25.2500000 | 25.2500000 | 04-05-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 04-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2401450 | 0.2400787 | 0.2402113 | 04-05-2023 | 08:00 |
 PEN |
PERU | 0.2695199 | 0.2694618 | 0.2695781 | 04-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001391 | 0.0001395 | 04-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035243 | 0.0035209 | 0.0035277 | 04-05-2023 | 08:00 |
 OMR |
OMAN | 2.5991609 | 2.5963236 | 2.6019983 | 04-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6261500 | 0.6262000 | 0.6261000 | 04-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0934308 | 0.0934134 | 0.0934483 | 04-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021600 | 0.0021583 | 0.0021617 | 04-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273459 | 0.0270207 | 0.0276712 | 04-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0559821 | 0.0559741 | 0.0559901 | 04-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0998342 | 0.0998093 | 0.0998591 | 04-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2244543 | 0.2243158 | 0.2245929 | 04-05-2023 | 08:00 |
 MOP |
MACAO | 0.1237103 | 0.1237087 | 0.1237118 | 04-05-2023 | 08:00 |
 KWD |
KUWAIT | 3.2653064 | 3.2642402 | 3.2663726 | 04-05-2023 | 08:00 |
