Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 06-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0353486 | 0.0353430 | 0.0353543 | 06-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 06-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0285134 | 0.0284848 | 0.0285419 | 06-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250674 | 0.0250312 | 0.0251035 | 06-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477805 | 0.1473339 | 0.1482272 | 06-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308627 | 0.0308527 | 0.0308727 | 06-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277681 | 0.0277608 | 0.0277754 | 06-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1056443 | 1.1055831 | 1.1057054 | 06-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0899171 | 0.0899054 | 0.0899288 | 06-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533360 | 0.0533256 | 0.0533464 | 06-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030618 | 0.0030539 | 0.0030698 | 06-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7314753 | 0.7314218 | 0.7315288 | 06-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016204 | 0.0016204 | 0.0016205 | 06-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0107280 | 0.0106784 | 0.0107777 | 06-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2141098 | 0.2139998 | 0.2142199 | 06-11-2023 | 08:00 |
 EUR |
REUNION | 1.0629500 | 1.0630000 | 1.0629000 | 06-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176506 | 0.0176037 | 0.0176975 | 06-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432914 | 0.0432806 | 0.0433022 | 06-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1500000 | 23.1500000 | 23.1500000 | 06-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2163500 | 1.2164000 | 1.2163000 | 06-11-2023 | 08:00 |
 FOZ |
REINO UNIDO | 1870.5000000 | 1870.5000000 | 1870.5000000 | 06-11-2023 | 08:00 |
 QAR |
QATAR | 0.2742356 | 0.2741228 | 0.2743484 | 06-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2393403 | 0.2392859 | 0.2393948 | 06-11-2023 | 08:00 |
 PEN |
PERU | 0.2606375 | 0.2603827 | 0.2608922 | 06-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001340 | 0.0001338 | 0.0001341 | 06-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035578 | 0.0035524 | 0.0035631 | 06-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 06-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 06-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0896049 | 0.0895912 | 0.0896185 | 06-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012029 | 0.0012401 | 0.0011656 | 06-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272910 | 0.0270022 | 0.0275798 | 06-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0556394 | 0.0556318 | 0.0556470 | 06-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0973079 | 0.0972838 | 0.0973321 | 06-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2099297 | 0.2098415 | 0.2100178 | 06-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002198 | 0.0002225 | 06-11-2023 | 08:00 |
 MOP |
MACAO | 0.1240979 | 0.1240941 | 0.1241018 | 06-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2343100 | 3.2331070 | 3.2355129 | 06-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021326 | 0.0021304 | 0.0021349 | 06-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4101426 | 1.4078558 | 1.4124293 | 06-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066280 | 0.0066277 | 0.0066282 | 06-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2487407 | 0.2486448 | 0.2488366 | 06-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000629 | 06-11-2023 | 08:00 |
 INR |
INDIA | 0.0120111 | 0.0120102 | 0.0120120 | 06-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027829 | 0.0027819 | 0.0027838 | 06-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278208 | 0.1278167 | 0.1278249 | 06-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404550 | 0.0401321 | 0.0407780 | 06-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275585 | 0.1274960 | 0.1276210 | 06-11-2023 | 08:00 |
