Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022463 | 0.0022421 | 0.0022505 | 04-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4085605 | 1.4046916 | 1.4124293 | 04-05-2023 | 08:00 |
 JPY |
JAPON | 0.0074164 | 0.0074161 | 0.0074167 | 04-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2744877 | 0.2743935 | 0.2745819 | 04-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000680 | 0.0000680 | 0.0000681 | 04-05-2023 | 08:00 |
 INR |
INDIA | 0.0122253 | 0.0122238 | 0.0122268 | 04-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029505 | 0.0029488 | 0.0029522 | 04-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274218 | 0.1274193 | 0.1274242 | 04-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406613 | 0.0403393 | 0.0409832 | 04-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281152 | 0.1280344 | 0.1281960 | 04-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723014 | 0.2723311 | 04-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323243 | 0.0323013 | 0.0323473 | 04-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1478524 | 0.1478436 | 0.1478611 | 04-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3497200 | 1.3497200 | 1.3497200 | 04-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018453 | 0.0018434 | 0.0018471 | 04-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007560 | 0.0007559 | 0.0007561 | 04-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002160 | 0.0002153 | 0.0002167 | 04-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446225 | 0.1446047 | 0.1446403 | 04-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444022 | 0.1443959 | 0.1444085 | 04-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012470 | 0.0012465 | 0.0012475 | 04-05-2023 | 08:00 |
 CAD |
CANADA | 0.7353211 | 0.7352941 | 0.7353481 | 04-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099738 | 0.0099369 | 0.0100107 | 04-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5634440 | 0.5630313 | 0.5638567 | 04-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2004208 | 0.2003606 | 0.2004811 | 04-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452955 | 0.1446717 | 0.1459193 | 04-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094125 | 0.0093558 | 0.0094692 | 04-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6669500 | 0.6670000 | 0.6669000 | 04-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0044409 | 0.0044405 | 0.0044413 | 04-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 04-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-05-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0044515 | 0.0044508 | 0.0044522 | 03-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 03-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0403570 | 0.0402972 | 0.0404167 | 03-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257051 | 0.0256410 | 0.0257692 | 03-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0513497 | 0.0513434 | 0.0513560 | 03-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3290689 | 0.3281593 | 0.3299785 | 03-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473415 | 0.1465459 | 0.1481371 | 03-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325467 | 0.0325404 | 0.0325531 | 03-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0293953 | 0.0293884 | 0.0294022 | 03-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1254290 | 1.1253657 | 1.1254924 | 03-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0973624 | 0.0973501 | 0.0973747 | 03-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546600 | 0.0546498 | 0.0546702 | 03-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031302 | 0.0031274 | 0.0031330 | 03-05-2023 | 08:00 |
