Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BRL |
BRASIL | 0.2089689 | 0.2089427 | 0.2089951 | 04-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 04-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092296 | 0.0091673 | 0.0092919 | 04-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6692500 | 0.6693000 | 0.6692000 | 04-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038770 | 0.0038767 | 0.0038772 | 04-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 03-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0361166 | 0.0360892 | 0.0361440 | 03-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266936 | 0.0266489 | 0.0267383 | 03-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383596 | 0.0383509 | 0.0383684 | 03-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3232651 | 0.3225702 | 0.3239600 | 03-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474325 | 0.1470804 | 0.1477847 | 03-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0321171 | 0.0321068 | 0.0321274 | 03-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284957 | 0.0284884 | 0.0285030 | 03-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1133997 | 1.1133377 | 1.1134617 | 03-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0921969 | 0.0921837 | 0.0922100 | 03-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533676 | 0.0533552 | 0.0533800 | 03-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032595 | 0.0032503 | 0.0032687 | 03-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7400555 | 0.7400281 | 0.7400828 | 03-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016627 | 0.0016628 | 03-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0112471 | 0.0111296 | 0.0113645 | 03-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2201940 | 0.2200849 | 0.2203031 | 03-07-2023 | 08:00 |
 EUR |
REUNION | 1.0908000 | 1.0908000 | 1.0908000 | 03-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181821 | 0.0181057 | 0.0182585 | 03-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459865 | 0.0459787 | 0.0459943 | 03-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2693500 | 1.2694000 | 1.2693000 | 03-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.4700000 | 22.4700000 | 22.4700000 | 03-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742733 | 0.2740627 | 0.2744839 | 03-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2456067 | 0.2455554 | 0.2456579 | 03-07-2023 | 08:00 |
 PEN |
PERU | 0.2758811 | 0.2757859 | 0.2759762 | 03-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001374 | 0.0001378 | 03-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034915 | 0.0034869 | 0.0034960 | 03-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5970653 | 2.5977399 | 03-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6149500 | 0.6150000 | 0.6149000 | 03-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0933075 | 0.0932905 | 0.0933244 | 03-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013342 | 0.0013342 | 0.0013342 | 03-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273123 | 0.0270034 | 0.0276211 | 03-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0585063 | 0.0584993 | 0.0585134 | 03-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1018044 | 0.1017790 | 0.1018298 | 03-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2142934 | 0.2141786 | 0.2144082 | 03-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002192 | 0.0002227 | 03-07-2023 | 08:00 |
 MOP |
MACAO | 0.1239303 | 0.1239280 | 0.1239326 | 03-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2515570 | 3.2504469 | 3.2526671 | 03-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022306 | 0.0022287 | 0.0022325 | 03-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 03-07-2023 | 08:00 |
 JPY |
JAPON | 0.0069182 | 0.0069180 | 0.0069185 | 03-07-2023 | 08:00 |
