Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1445347 | 0.1445295 | 0.1445400 | 03-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012380 | 0.0012371 | 0.0012390 | 03-05-2023 | 08:00 |
 CAD |
CANADA | 0.7332722 | 0.7332453 | 0.7332991 | 03-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099560 | 0.0099243 | 0.0099876 | 03-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5642226 | 0.5640794 | 0.5643659 | 03-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1980707 | 0.1980354 | 0.1981061 | 03-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452634 | 0.1445692 | 0.1459577 | 03-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 03-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093877 | 0.0093183 | 0.0094571 | 03-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6651500 | 0.6652000 | 0.6651000 | 03-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000425 | 0.0000426 | 02-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0405289 | 0.0404977 | 0.0405600 | 02-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258489 | 0.0257575 | 0.0259403 | 02-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0513613 | 0.0513536 | 0.0513689 | 02-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3280218 | 0.3271287 | 0.3289149 | 02-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472465 | 0.1465158 | 0.1479771 | 02-05-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0324543 | 0.0324433 | 0.0324654 | 02-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292504 | 0.0292440 | 0.0292568 | 02-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1136477 | 1.1135857 | 1.1137097 | 02-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0969692 | 0.0969555 | 0.0969828 | 02-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543648 | 0.0543528 | 0.0543767 | 02-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031215 | 0.0031054 | 0.0031376 | 02-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482789 | 0.7482229 | 0.7483349 | 02-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016713 | 0.0016712 | 0.0016713 | 02-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-05-2023 | 08:00 |
 RUB |
RUSIA | 0.0125484 | 0.0124795 | 0.0126172 | 02-05-2023 | 08:00 |
 RON |
RUMANIA | 0.2223556 | 0.2222567 | 0.2224545 | 02-05-2023 | 08:00 |
 EUR |
REUNION | 1.0963500 | 1.0964000 | 1.0963000 | 02-05-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183422 | 0.0182618 | 0.0184226 | 02-05-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464843 | 0.0464744 | 0.0464943 | 02-05-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2466500 | 1.2467000 | 1.2466000 | 02-05-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7650000 | 24.7650000 | 24.7650000 | 02-05-2023 | 08:00 |
 QAR |
QATAR | 0.2740927 | 0.2740101 | 0.2741754 | 02-05-2023 | 08:00 |
 PLN |
POLONIA | 0.2398340 | 0.2397909 | 0.2398771 | 02-05-2023 | 08:00 |
 PEN |
PERU | 0.2698036 | 0.2697017 | 0.2699055 | 02-05-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001379 | 0.0001382 | 02-05-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035256 | 0.0035250 | 0.0035262 | 02-05-2023 | 08:00 |
 OMR |
OMAN | 2.5975407 | 2.5946394 | 2.6004420 | 02-05-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6203500 | 0.6204000 | 0.6203000 | 02-05-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930371 | 0.0930249 | 0.0930492 | 02-05-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021615 | 0.0021615 | 0.0021615 | 02-05-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273427 | 0.0270217 | 0.0276638 | 02-05-2023 | 08:00 |
 MXN |
MEXICO | 0.0557628 | 0.0557550 | 0.0557705 | 02-05-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993867 | 0.0993620 | 0.0994114 | 02-05-2023 | 08:00 |
 MYR |
MALASIA | 0.2240143 | 0.2240143 | 0.2240143 | 02-05-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002276 | 0.0002264 | 0.0002289 | 02-05-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 02-05-2023 | 08:00 |
