Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2692913 | 0.2692224 | 0.2693602 | 03-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 03-07-2023 | 08:00 |
 INR |
INDIA | 0.0122014 | 0.0122010 | 0.0122018 | 03-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029113 | 0.0029101 | 0.0029124 | 03-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276487 | 0.1276454 | 0.1276519 | 03-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406579 | 0.0403856 | 0.0409302 | 03-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 03-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274803 | 0.1274331 | 0.1275275 | 03-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 03-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323663 | 0.0323256 | 0.0324071 | 03-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-07-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1464815 | 0.1464750 | 0.1464879 | 03-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300700 | 1.3300700 | 1.3300700 | 03-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018344 | 0.0018300 | 0.0018388 | 03-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007644 | 0.0007644 | 0.0007644 | 03-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002397 | 0.0002392 | 0.0002401 | 03-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1380071 | 0.1379881 | 0.1380262 | 03-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1378122 | 0.1378074 | 0.1378169 | 03-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012514 | 0.0012508 | 0.0012520 | 03-07-2023 | 08:00 |
 CAD |
CANADA | 0.7549163 | 0.7548878 | 0.7549448 | 03-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098685 | 0.0098426 | 0.0098943 | 03-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5576623 | 0.5575068 | 0.5578178 | 03-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2091306 | 0.2090956 | 0.2091656 | 03-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444832 | 0.1430471 | 0.1459193 | 03-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 03-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092309 | 0.0091776 | 0.0092841 | 03-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6664000 | 0.6664000 | 0.6664000 | 03-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0038951 | 0.0038949 | 0.0038953 | 03-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666026 | 0.2666453 | 03-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000424 | 0.0000424 | 29-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0361050 | 0.0360498 | 0.0361602 | 29-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266268 | 0.0265604 | 0.0266933 | 29-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0383952 | 0.0383756 | 0.0384148 | 29-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3237299 | 0.3232793 | 0.3241806 | 29-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472499 | 0.1464986 | 0.1480012 | 29-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0321781 | 0.0321667 | 0.0321895 | 29-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280194 | 0.0280112 | 0.0280276 | 29-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1131518 | 1.1130899 | 1.1132138 | 29-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0919151 | 0.0919033 | 0.0919269 | 29-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532156 | 0.0532036 | 0.0532277 | 29-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032530 | 0.0032503 | 0.0032557 | 29-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7375175 | 0.7374631 | 0.7375719 | 29-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016588 | 0.0016587 | 0.0016589 | 29-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-06-2023 | 08:00 |
