Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3193633 | 0.3185524 | 0.3201741 | 11-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477883 | 0.1473209 | 0.1482557 | 11-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312759 | 0.0312646 | 0.0312871 | 11-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0281622 | 0.0281507 | 0.0281737 | 11-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1215162 | 1.1214534 | 1.1215791 | 11-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0902164 | 0.0902030 | 0.0902299 | 11-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529149 | 0.0529058 | 0.0529240 | 11-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031135 | 0.0031004 | 0.0031265 | 11-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7347268 | 0.7346998 | 0.7347538 | 11-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016348 | 0.0016348 | 0.0016349 | 11-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103896 | 0.0103648 | 0.0104144 | 11-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2160831 | 0.2159687 | 0.2161975 | 11-09-2023 | 08:00 |
 EUR |
REUNION | 1.0724500 | 1.0725000 | 1.0724000 | 11-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176286 | 0.0175534 | 0.0177038 | 11-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437080 | 0.0436982 | 0.0437177 | 11-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2522000 | 1.2523000 | 1.2521000 | 11-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0100000 | 23.0100000 | 23.0100000 | 11-09-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741754 | 0.2742205 | 11-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2308535 | 0.2307976 | 0.2309095 | 11-09-2023 | 08:00 |
 PEN |
PERU | 0.2691319 | 0.2690703 | 0.2691934 | 11-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001376 | 11-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033268 | 0.0033223 | 0.0033312 | 11-09-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 11-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5920000 | 0.5921000 | 0.5919000 | 11-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0939125 | 0.0938975 | 0.0939275 | 11-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013260 | 0.0013260 | 0.0013260 | 11-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273289 | 0.0270133 | 0.0276445 | 11-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0569945 | 0.0569865 | 0.0570024 | 11-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985726 | 0.0985483 | 0.0985969 | 11-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2139380 | 0.2138579 | 0.2140181 | 11-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002210 | 0.0002242 | 11-09-2023 | 08:00 |
 MOP |
MACAO | 0.1239525 | 0.1239479 | 0.1239572 | 11-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2401259 | 3.2391811 | 3.2410708 | 11-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021606 | 0.0021570 | 0.0021642 | 11-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 11-09-2023 | 08:00 |
 JPY |
JAPON | 0.0068245 | 0.0068240 | 0.0068250 | 11-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2618384 | 0.2617389 | 0.2619378 | 11-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000652 | 0.0000652 | 11-09-2023 | 08:00 |
 INR |
INDIA | 0.0120441 | 0.0120434 | 0.0120449 | 11-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027925 | 0.0027915 | 0.0027936 | 11-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276715 | 0.1276666 | 0.1276764 | 11-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404467 | 0.0402694 | 0.0406239 | 11-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 11-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1269874 | 0.1269161 | 0.1270588 | 11-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323674 | 0.0323285 | 0.0324064 | 11-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-09-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-09-2023 | 08:00 |
