Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0021214 | 0.0021188 | 0.0021239 | 30-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 30-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0285981 | 0.0285694 | 0.0286268 | 30-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250658 | 0.0250438 | 0.0250878 | 30-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0354127 | 0.0354066 | 0.0354187 | 30-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3149664 | 0.3144357 | 0.3154972 | 30-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477421 | 0.1473296 | 0.1481547 | 30-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308584 | 0.0308537 | 0.0308632 | 30-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0278446 | 0.0278373 | 0.0278520 | 30-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1079718 | 1.1079104 | 1.1080332 | 30-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0897355 | 0.0897239 | 0.0897472 | 30-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532872 | 0.0532787 | 0.0532958 | 30-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030631 | 0.0030571 | 0.0030691 | 30-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7321448 | 0.7321180 | 0.7321716 | 30-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016156 | 0.0016156 | 0.0016157 | 30-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0107446 | 0.0107156 | 0.0107737 | 30-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2134882 | 0.2133834 | 0.2135930 | 30-10-2023 | 08:00 |
 EUR |
REUNION | 1.0598000 | 1.0598000 | 1.0598000 | 30-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176292 | 0.0175682 | 0.0176903 | 30-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431350 | 0.0431251 | 0.0431449 | 30-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2134500 | 1.2135000 | 1.2134000 | 30-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7550000 | 22.7550000 | 22.7550000 | 30-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 30-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2378460 | 0.2377838 | 0.2379083 | 30-10-2023 | 08:00 |
 PEN |
PERU | 0.2593630 | 0.2592352 | 0.2594908 | 30-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001338 | 0.0001336 | 0.0001341 | 30-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035650 | 0.0035618 | 0.0035682 | 30-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 30-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5830500 | 0.5831000 | 0.5830000 | 30-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0898484 | 0.0898351 | 0.0898617 | 30-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012489 | 0.0012489 | 0.0012489 | 30-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272975 | 0.0270019 | 0.0275932 | 30-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0554709 | 0.0554646 | 0.0554772 | 30-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0970949 | 0.0970704 | 0.0971194 | 30-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2099848 | 0.2098856 | 0.2100840 | 30-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002195 | 0.0002223 | 30-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241410 | 0.1241387 | 0.1241434 | 30-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2335253 | 3.2328979 | 3.2341526 | 30-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066753 | 0.0066751 | 0.0066755 | 30-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2466304 | 0.2465422 | 0.2467186 | 30-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000629 | 0.0000629 | 0.0000629 | 30-10-2023 | 08:00 |
 INR |
INDIA | 0.0120121 | 0.0120116 | 0.0120127 | 30-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027719 | 0.0027710 | 0.0027728 | 30-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278649 | 0.1278625 | 0.1278674 | 30-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404506 | 0.0400915 | 0.0408098 | 30-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 30-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275555 | 0.1274494 | 0.1276617 | 30-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 30-10-2023 | 08:00 |
