Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7482509 | 0.7482229 | 0.7482789 | 28-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016745 | 0.0016744 | 0.0016745 | 28-04-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0126011 | 0.0125805 | 0.0126217 | 28-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2227841 | 0.2226675 | 0.2229008 | 28-04-2023 | 08:00 |
 EUR |
REUNION | 1.0983500 | 1.0984000 | 1.0983000 | 28-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183247 | 0.0182411 | 0.0184084 | 28-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467768 | 0.0467674 | 0.0467862 | 28-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2488500 | 1.2489000 | 1.2488000 | 28-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1450000 | 25.1450000 | 25.1450000 | 28-04-2023 | 08:00 |
 QAR |
QATAR | 0.2740854 | 0.2738600 | 0.2743107 | 28-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2399606 | 0.2399174 | 0.2400038 | 28-04-2023 | 08:00 |
 PEN |
PERU | 0.2687052 | 0.2685861 | 0.2688244 | 28-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001378 | 28-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035252 | 0.0035229 | 0.0035276 | 28-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975407 | 2.5946394 | 2.6004420 | 28-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6148000 | 0.6148000 | 0.6148000 | 28-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0931311 | 0.0931176 | 0.0931445 | 28-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021612 | 0.0021612 | 0.0021612 | 28-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273297 | 0.0270049 | 0.0276544 | 28-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0555296 | 0.0555222 | 0.0555370 | 28-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0991994 | 0.0991738 | 0.0992250 | 28-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2241022 | 0.2239892 | 0.2242152 | 28-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002269 | 0.0002257 | 0.0002281 | 28-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 28-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2618452 | 3.2603025 | 3.2633880 | 28-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022126 | 0.0022085 | 0.0022166 | 28-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 28-04-2023 | 08:00 |
 JPY |
JAPON | 0.0073478 | 0.0073475 | 0.0073480 | 28-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2751487 | 0.2749594 | 0.2753379 | 28-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000681 | 0.0000681 | 0.0000681 | 28-04-2023 | 08:00 |
 INR |
INDIA | 0.0122198 | 0.0122193 | 0.0122204 | 28-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029410 | 0.0029395 | 0.0029424 | 28-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 28-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406376 | 0.0403281 | 0.0409471 | 28-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281668 | 0.1280490 | 0.1282847 | 28-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723274 | 0.2723089 | 0.2723459 | 28-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323610 | 0.0323246 | 0.0323973 | 28-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-04-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473405 | 0.1473318 | 0.1473491 | 28-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3511000 | 1.3511000 | 1.3511000 | 28-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018566 | 0.0018540 | 0.0018592 | 28-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007468 | 0.0007466 | 0.0007469 | 28-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002149 | 0.0002147 | 0.0002151 | 28-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446445 | 0.1446131 | 0.1446759 | 28-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444189 | 0.1444126 | 0.1444251 | 28-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012475 | 0.0012464 | 0.0012486 | 28-04-2023 | 08:00 |
