Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0264201 | 0.0263852 | 0.0264550 | 07-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0372611 | 0.0372556 | 0.0372667 | 07-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3191574 | 0.3178740 | 0.3204409 | 07-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1481008 | 0.1475470 | 0.1486546 | 07-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312217 | 0.0312070 | 0.0312363 | 07-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280701 | 0.0280630 | 0.0280772 | 07-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1195074 | 1.1194447 | 1.1195700 | 07-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0896708 | 0.0896571 | 0.0896844 | 07-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522065 | 0.0521956 | 0.0522174 | 07-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031131 | 0.0030963 | 0.0031298 | 07-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7323056 | 0.7322788 | 0.7323324 | 07-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016299 | 0.0016298 | 0.0016299 | 07-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0101888 | 0.0101632 | 0.0102144 | 07-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2154778 | 0.2153733 | 0.2155822 | 07-09-2023 | 08:00 |
 EUR |
REUNION | 1.0691500 | 1.0692000 | 1.0691000 | 07-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176510 | 0.0175972 | 0.0177047 | 07-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0438824 | 0.0438706 | 0.0438943 | 07-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2463500 | 1.2464000 | 1.2463000 | 07-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4750000 | 23.4750000 | 23.4750000 | 07-09-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741528 | 0.2742054 | 07-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2330486 | 0.2329916 | 0.2331056 | 07-09-2023 | 08:00 |
 PEN |
PERU | 0.2698254 | 0.2697380 | 0.2699128 | 07-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001376 | 07-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032695 | 0.0032595 | 0.0032795 | 07-09-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 07-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5882500 | 0.5883000 | 0.5882000 | 07-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932296 | 0.0932148 | 0.0932444 | 07-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013020 | 0.0013020 | 0.0013020 | 07-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273087 | 0.0269937 | 0.0276236 | 07-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0572736 | 0.0572645 | 0.0572826 | 07-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0982202 | 0.0981961 | 0.0982443 | 07-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2137894 | 0.2136980 | 0.2138808 | 07-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002210 | 0.0002246 | 07-09-2023 | 08:00 |
 MOP |
MACAO | 0.1238359 | 0.1238328 | 0.1238390 | 07-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2414389 | 3.2403356 | 3.2425421 | 07-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021477 | 0.0021450 | 0.0021503 | 07-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 07-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067840 | 0.0067838 | 0.0067842 | 07-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2594808 | 0.2593764 | 0.2595851 | 07-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000652 | 0.0000652 | 07-09-2023 | 08:00 |
 INR |
INDIA | 0.0120172 | 0.0120163 | 0.0120181 | 07-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027605 | 0.0027593 | 0.0027617 | 07-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275510 | 0.1275477 | 0.1275542 | 07-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405826 | 0.0403232 | 0.0408419 | 07-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 07-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1270683 | 0.1269931 | 0.1271434 | 07-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 07-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 07-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-09-2023 | 08:00 |
