Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7333797 | 0.7333528 | 0.7334066 | 28-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099264 | 0.0098952 | 0.0099577 | 28-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5615296 | 0.5613562 | 0.5617030 | 28-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2004670 | 0.2004329 | 0.2005012 | 28-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453458 | 0.1447722 | 0.1459193 | 28-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 28-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094486 | 0.0093847 | 0.0095124 | 28-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6585500 | 0.6586000 | 0.6585000 | 28-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045043 | 0.0045041 | 0.0045046 | 28-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666168 | 0.2666026 | 0.2666311 | 28-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2673337 | 3.2660526 | 3.2686147 | 27-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 27-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407289 | 0.0406977 | 0.0407602 | 27-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258293 | 0.0257931 | 0.0258656 | 27-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0514548 | 0.0514472 | 0.0514625 | 27-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3286682 | 0.3278688 | 0.3294675 | 27-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473537 | 0.1466426 | 0.1480647 | 27-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325589 | 0.0325478 | 0.0325701 | 27-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292568 | 0.0292483 | 0.0292654 | 27-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1146408 | 1.1145786 | 1.1147029 | 27-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0967656 | 0.0967520 | 0.0967791 | 27-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0547622 | 0.0547519 | 0.0547726 | 27-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031163 | 0.0031046 | 0.0031281 | 27-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7477753 | 0.7477194 | 0.7478312 | 27-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016781 | 0.0016780 | 0.0016781 | 27-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122286 | 0.0122087 | 0.0122486 | 27-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2228636 | 0.2227816 | 0.2229455 | 27-04-2023 | 08:00 |
 EUR |
REUNION | 1.1008500 | 1.1009000 | 1.1008000 | 27-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183345 | 0.0182525 | 0.0184165 | 27-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468633 | 0.0468542 | 0.0468724 | 27-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2445500 | 1.2446000 | 1.2445000 | 27-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.8500000 | 24.8500000 | 24.8500000 | 27-04-2023 | 08:00 |
 QAR |
QATAR | 0.2740965 | 0.2740476 | 0.2741453 | 27-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2398369 | 0.2397966 | 0.2398771 | 27-04-2023 | 08:00 |
 PEN |
PERU | 0.2671796 | 0.2670868 | 0.2672724 | 27-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001377 | 0.0001375 | 0.0001378 | 27-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035286 | 0.0035229 | 0.0035343 | 27-04-2023 | 08:00 |
 OMR |
OMAN | 2.5986183 | 2.5971327 | 2.6001040 | 27-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6136500 | 0.6137000 | 0.6136000 | 27-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0939103 | 0.0938975 | 0.0939231 | 27-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021618 | 0.0021618 | 0.0021618 | 27-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273064 | 0.0270011 | 0.0276118 | 27-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0552022 | 0.0551949 | 0.0552095 | 27-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0993685 | 0.0993443 | 0.0993927 | 27-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2240520 | 0.2239140 | 0.2241901 | 27-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002270 | 0.0002258 | 0.0002283 | 27-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236797 | 0.1236812 | 27-04-2023 | 08:00 |
