Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0069244 | 0.0069242 | 0.0069247 | 28-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2718869 | 0.2717612 | 0.2720126 | 28-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 28-06-2023 | 08:00 |
 INR |
INDIA | 0.0121865 | 0.0121858 | 0.0121873 | 28-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029393 | 0.0029382 | 0.0029403 | 28-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276731 | 0.1276698 | 0.1276764 | 28-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405549 | 0.0402115 | 0.0408984 | 28-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 28-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274828 | 0.1273820 | 0.1275835 | 28-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323703 | 0.0323370 | 0.0324036 | 28-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1467577 | 0.1467523 | 0.1467631 | 28-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3362900 | 1.3362900 | 1.3362900 | 28-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018427 | 0.0018392 | 0.0018461 | 28-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007647 | 0.0007646 | 0.0007647 | 28-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002399 | 0.0002398 | 0.0002400 | 28-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1379776 | 0.1379614 | 0.1379938 | 28-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1376452 | 0.1376405 | 0.1376500 | 28-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012468 | 0.0012462 | 0.0012473 | 28-06-2023 | 08:00 |
 CAD |
CANADA | 0.7534943 | 0.7534659 | 0.7535227 | 28-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098759 | 0.0098422 | 0.0099097 | 28-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5587841 | 0.5586280 | 0.5589402 | 28-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2054632 | 0.2054147 | 0.2055118 | 28-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453289 | 0.1447576 | 0.1459002 | 28-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 28-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092558 | 0.0091772 | 0.0093344 | 28-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6605500 | 0.6606000 | 0.6605000 | 28-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039180 | 0.0039178 | 0.0039183 | 28-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 28-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2543616 | 3.2527729 | 3.2559502 | 27-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000424 | 0.0000425 | 27-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0367290 | 0.0367006 | 0.0367575 | 27-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265853 | 0.0265146 | 0.0266560 | 27-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0384070 | 0.0383928 | 0.0384211 | 27-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3239661 | 0.3234675 | 0.3244646 | 27-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472431 | 0.1465222 | 0.1479640 | 27-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0322305 | 0.0322185 | 0.0322424 | 27-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284046 | 0.0283961 | 0.0284131 | 27-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1198208 | 1.1196954 | 1.1199462 | 27-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0933471 | 0.0933349 | 0.0933593 | 27-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541436 | 0.0541301 | 0.0541570 | 27-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032424 | 0.0032347 | 0.0032500 | 27-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7419498 | 0.7418947 | 0.7420048 | 27-06-2023 | 08:00 |
