Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665422 | 0.2665316 | 0.2665529 | 27-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272881 | 0.0269921 | 0.0275840 | 26-10-2023 | 07:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 26-10-2023 | 07:00 |
 VES |
VENEZUELA | 0.0287226 | 0.0286939 | 0.0287513 | 26-10-2023 | 07:00 |
 UYU |
URUGUAY | 0.0251024 | 0.0250657 | 0.0251392 | 26-10-2023 | 07:00 |
 TRY |
TURQUIA | 0.0355017 | 0.0354969 | 0.0355064 | 26-10-2023 | 07:00 |
 TND |
TUNEZ | 0.3145744 | 0.3142875 | 0.3148614 | 26-10-2023 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475479 | 0.1471800 | 0.1479158 | 26-10-2023 | 07:00 |
 MXN |
MEXICO | 0.0546817 | 0.0546734 | 0.0546899 | 26-10-2023 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0307952 | 0.0307881 | 0.0308024 | 26-10-2023 | 07:00 |
 THB |
TAILANDIA | 0.0275725 | 0.0275656 | 0.0275793 | 26-10-2023 | 07:00 |
 CHF |
SUIZA | 1.1144544 | 1.1143302 | 1.1145786 | 26-10-2023 | 07:00 |
 SEK |
SUECIA | 0.0895796 | 0.0895615 | 0.0895977 | 26-10-2023 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526257 | 0.0526146 | 0.0526368 | 26-10-2023 | 07:00 |
 LKR |
SRI LANKA | 0.0030665 | 0.0030600 | 0.0030729 | 26-10-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7298204 | 0.7297672 | 0.7298737 | 26-10-2023 | 07:00 |
 MAD |
MARRUECOS | 0.0971708 | 0.0971458 | 0.0971958 | 26-10-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016081 | 0.0016080 | 0.0016082 | 26-10-2023 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-10-2023 | 07:00 |
 RUB |
RUSIA | 0.0106604 | 0.0106355 | 0.0106853 | 26-10-2023 | 07:00 |
 RON |
RUMANIA | 0.2125082 | 0.2124044 | 0.2126121 | 26-10-2023 | 07:00 |
 EUR |
REUNION | 1.0548500 | 1.0549000 | 1.0548000 | 26-10-2023 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176099 | 0.0175413 | 0.0176784 | 26-10-2023 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0427311 | 0.0427191 | 0.0427430 | 26-10-2023 | 07:00 |
 GBP |
REINO UNIDO | 1.2114500 | 1.2115000 | 1.2114000 | 26-10-2023 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.8100000 | 22.8100000 | 22.8100000 | 26-10-2023 | 07:00 |
 QAR |
QATAR | 0.2741604 | 0.2740852 | 0.2742355 | 26-10-2023 | 07:00 |
 PLN |
POLONIA | 0.2365296 | 0.2364681 | 0.2365911 | 26-10-2023 | 07:00 |
 PEN |
PERU | 0.2579746 | 0.2579180 | 0.2580312 | 26-10-2023 | 07:00 |
 PYG |
PARAGUAY | 0.0001346 | 0.0001344 | 0.0001348 | 26-10-2023 | 07:00 |
 PKR |
PAKISTAN | 0.0035729 | 0.0035701 | 0.0035757 | 26-10-2023 | 07:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 26-10-2023 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5817500 | 0.5818000 | 0.5817000 | 26-10-2023 | 07:00 |
 NOK |
NORUEGA | 0.0891690 | 0.0891488 | 0.0891893 | 26-10-2023 | 07:00 |
 NGN |
NIGERIA | 0.0012391 | 0.0012375 | 0.0012406 | 26-10-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366698 | 0.1366642 | 0.1366755 | 26-10-2023 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1365383 | 0.1365336 | 0.1365430 | 26-10-2023 | 07:00 |
 CLP |
CHILE | 0.0010826 | 0.0010821 | 0.0010831 | 26-10-2023 | 07:00 |
 CAD |
CANADA | 0.7241916 | 0.7241653 | 0.7242178 | 26-10-2023 | 07:00 |
 CVE |
CABO VERDE | 0.0095382 | 0.0095050 | 0.0095713 | 26-10-2023 | 07:00 |
 BGN |
BULGARIA | 0.5392144 | 0.5389673 | 0.5394616 | 26-10-2023 | 07:00 |
 BRL |
BRASIL | 0.2003606 | 0.2003044 | 0.2004168 | 26-10-2023 | 07:00 |
 BOB |
BOLIVIA | 0.1447457 | 0.1436657 | 0.1458257 | 26-10-2023 | 07:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 26-10-2023 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-10-2023 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-10-2023 | 07:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 26-10-2023 | 07:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028567 | 0.0028570 | 26-10-2023 | 07:00 |
 AUD |
AUSTRALIA | 0.6320500 | 0.6321000 | 0.6320000 | 26-10-2023 | 07:00 |
