Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035104 | 0.0035098 | 0.0035111 | 18-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5978000 | 0.5978000 | 0.5978000 | 18-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0984789 | 0.0984678 | 0.0984901 | 18-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006522 | 0.0006509 | 0.0006534 | 18-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001321 | 0.0001318 | 0.0001323 | 18-07-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 18-07-2025 | 08:00 |
 PEN |
PERU | 0.2809383 | 0.2808199 | 0.2810567 | 18-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271965 | 0.0270017 | 0.0273913 | 18-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2742205 | 0.2741829 | 0.2742581 | 18-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0534290 | 0.0534213 | 0.0534367 | 18-07-2025 | 08:00 |
 MOP |
MACAO | 0.1237049 | 0.1237026 | 0.1237072 | 18-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067364 | 0.0067362 | 0.0067367 | 18-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2979694 | 0.2978317 | 0.2981070 | 18-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4110370 | 1.4090460 | 1.4130281 | 18-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018776 | 0.0018758 | 0.0018794 | 18-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000613 | 0.0000613 | 0.0000613 | 18-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002257 | 0.0002268 | 18-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029194 | 0.0029188 | 0.0029200 | 18-07-2025 | 08:00 |
 INR |
INDIA | 0.0116064 | 0.0116056 | 0.0116073 | 18-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2719307 | 3.2705389 | 3.2733224 | 18-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2742957 | 0.2743710 | 18-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2356684 | 0.2355435 | 0.2357934 | 18-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1106353 | 0.1106047 | 0.1106659 | 18-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0248237 | 0.0248224 | 0.0248249 | 17-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3445264 | 0.3437371 | 0.3453157 | 17-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0247531 | 0.0247157 | 0.0247905 | 17-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0339812 | 0.0339616 | 0.0340008 | 17-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479728 | 0.1478415 | 0.1481042 | 17-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0086587 | 0.0086542 | 0.0086632 | 17-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000382 | 0.0000382 | 0.0000382 | 17-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307021 | 0.0306946 | 0.0307097 | 17-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7770611 | 0.7770007 | 0.7771215 | 17-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033190 | 0.0033184 | 0.0033197 | 17-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017666 | 0.0017665 | 0.0017666 | 17-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558729 | 0.0558628 | 0.0558830 | 17-07-2025 | 08:00 |
 EUR |
REUNION | 1.1588500 | 1.1589000 | 1.1588000 | 17-07-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166006 | 0.0165174 | 0.0166839 | 17-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2283965 | 0.2282844 | 0.2285087 | 17-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3405500 | 1.3406000 | 1.3405000 | 17-07-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0470351 | 0.0470276 | 0.0470426 | 17-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0127614 | 0.0127430 | 0.0127797 | 17-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1024149 | 0.1024034 | 0.1024264 | 17-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2429308 | 1.2428535 | 1.2430080 | 17-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303051 | 0.1302336 | 0.1303767 | 17-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3643000 | 1.3643000 | 1.3643000 | 17-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552843 | 0.1552770 | 0.1552915 | 17-07-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002488 | 0.0002491 | 17-07-2025 | 08:00 |
