Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BHD |
BAHREIM | 2.6526958 | 2.6525198 | 2.6528717 | 12-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081829 | 0.0081695 | 0.0081963 | 12-01-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035713 | 0.0035697 | 0.0035729 | 12-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271473 | 0.0269382 | 0.0273565 | 12-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 12-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1451819 | 0.1446549 | 0.1457088 | 12-01-2026 | 08:00 |
 INR |
INDIA | 0.0110909 | 0.0110904 | 0.0110913 | 12-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000593 | 0.0000593 | 0.0000593 | 12-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3171935 | 0.3170878 | 0.3172991 | 12-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030181 | 0.0030175 | 0.0030188 | 12-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 12-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378530 | 0.0377429 | 0.0379630 | 12-01-2026 | 08:00 |
 JPY |
JAPON | 0.0063341 | 0.0063339 | 0.0063343 | 12-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282626 | 0.1282610 | 0.1282643 | 12-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0212044 | 0.0211840 | 0.0212248 | 12-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 12-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 84.0854000 | 84.1095000 | 84.0613000 | 12-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1305055 | 0.1304631 | 0.1305479 | 12-01-2026 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 12-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1563232 | 0.1563183 | 0.1563281 | 12-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002691 | 0.0002689 | 0.0002694 | 12-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1434092 | 0.1434061 | 0.1434123 | 12-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006817 | 0.0006815 | 0.0006819 | 12-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011281 | 0.0011276 | 0.0011286 | 12-01-2026 | 08:00 |
 CAD |
CANADA | 0.7205908 | 0.7205649 | 0.7206168 | 12-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1435348 | 0.1435317 | 0.1435379 | 12-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020121 | 0.0020040 | 0.0020202 | 12-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105485 | 0.0105140 | 0.0105830 | 12-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3647700 | 1.3647700 | 1.3647700 | 12-01-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019586 | 0.0019577 | 0.0019595 | 12-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1867570 | 0.1867343 | 0.1867797 | 12-01-2026 | 08:00 |
 KWD |
KUWAIT | 3.2518744 | 3.2505525 | 3.2531962 | 12-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5972288 | 0.5972288 | 0.5972288 | 12-01-2026 | 08:00 |
 MOP |
MACAO | 0.1245267 | 0.1245252 | 0.1245283 | 12-01-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002192 | 0.0002169 | 0.0002215 | 12-01-2026 | 08:00 |
 MYR |
MALASIA | 0.2461085 | 0.2459419 | 0.2462750 | 12-01-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1086336 | 0.1086035 | 0.1086637 | 12-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0558638 | 0.0558584 | 0.0558693 | 12-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 09-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0031423 | 0.0031383 | 0.0031462 | 09-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478000 | 0.1473861 | 0.1482140 | 09-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3456925 | 0.3441748 | 0.3472101 | 09-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0317667 | 0.0317601 | 0.0317732 | 09-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316295 | 0.0316185 | 0.0316405 | 09-01-2026 | 08:00 |
