Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0107947 | 0.0107941 | 0.0107953 | 18-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378249 | 0.0375736 | 0.0380762 | 18-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020724 | 0.0020714 | 0.0020735 | 18-03-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 18-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0191032 | 0.0190901 | 0.0191163 | 18-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722495 | 0.2722347 | 0.2722644 | 18-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1540582 | 0.1540523 | 0.1540642 | 18-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 78.0377500 | 78.0710000 | 78.0045000 | 18-03-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3601800 | 1.3601800 | 1.3601800 | 18-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006672 | 0.0006671 | 0.0006674 | 18-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452095 | 0.1451884 | 0.1452306 | 18-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002707 | 0.0002706 | 0.0002709 | 18-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021351 | 0.0021202 | 0.0021501 | 18-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306079 | 0.1305823 | 0.1306335 | 18-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2609950 | 3.2588150 | 3.2631750 | 18-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1913143 | 0.1912887 | 0.1913399 | 18-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5885641 | 0.5885468 | 0.5885815 | 18-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450108 | 0.1441981 | 0.1458236 | 18-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104262 | 0.0103994 | 0.0104530 | 18-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-03-2026 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 18-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 18-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7064500 | 0.7065000 | 0.7064000 | 18-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6460983 | 2.6448029 | 2.6473936 | 18-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010965 | 0.0010959 | 0.0010970 | 18-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007162 | 0.0007160 | 0.0007163 | 18-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081476 | 0.0081314 | 0.0081638 | 18-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451578 | 0.1451547 | 0.1451610 | 18-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2663435 | 0.2663115 | 0.2663754 | 18-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010803 | 0.0010644 | 0.0010963 | 18-03-2026 | 08:00 |
 MOP |
MACAO | 0.1238635 | 0.1238620 | 0.1238650 | 18-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002325 | 0.0002317 | 0.0002333 | 18-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2552649 | 0.2550695 | 0.2554604 | 18-03-2026 | 08:00 |
 MXN |
MEXICO | 0.0563971 | 0.0563898 | 0.0564044 | 18-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247231 | 0.0246892 | 0.0247570 | 18-03-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1067173 | 0.1066860 | 0.1067486 | 18-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1076223 | 0.1076090 | 0.1076356 | 17-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017565 | 0.0017564 | 0.0017565 | 17-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7828707 | 0.7828401 | 0.7829014 | 17-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032139 | 0.0032130 | 0.0032149 | 17-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2710517 | 1.2709710 | 1.2711325 | 17-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599407 | 0.0599294 | 0.0599520 | 17-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0122010 | 0.0121396 | 0.0122624 | 17-03-2026 | 08:00 |
