Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VND |
VIETNAM | 0.0000379 | 0.0000378 | 0.0000379 | 19-09-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0331098 | 0.0330994 | 0.0331202 | 19-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0241622 | 0.0241607 | 0.0241638 | 19-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3441467 | 0.3434183 | 0.3448751 | 19-09-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479508 | 0.1479071 | 0.1479946 | 19-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250704 | 0.0250438 | 0.0250971 | 19-09-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017890 | 0.0017889 | 0.0017890 | 19-09-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-09-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7779376 | 0.7779074 | 0.7779679 | 19-09-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033116 | 0.0033100 | 0.0033132 | 19-09-2025 | 08:00 |
 RUB |
RUSIA | 0.0119614 | 0.0118870 | 0.0120358 | 19-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0161336 | 0.0160743 | 0.0161930 | 19-09-2025 | 08:00 |
 EUR |
REUNION | 1.1735000 | 1.1735000 | 1.1735000 | 19-09-2025 | 08:00 |
 RON |
RUMANIA | 0.2312112 | 0.2311070 | 0.2313154 | 19-09-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0574342 | 0.0574227 | 0.0574458 | 19-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010839 | 0.0010714 | 0.0010965 | 19-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666311 | 0.2666168 | 0.2666453 | 19-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017890 | 0.0017889 | 0.0017890 | 19-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1058862 | 0.1058750 | 0.1058974 | 19-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0482930 | 0.0482858 | 0.0483003 | 19-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2559658 | 1.2559658 | 1.2559658 | 19-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0313371 | 0.0313293 | 0.0313450 | 19-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001398 | 0.0001394 | 0.0001401 | 18-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035519 | 0.0035508 | 0.0035530 | 18-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006672 | 0.0006650 | 0.0006695 | 18-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271608 | 0.0269529 | 0.0273687 | 18-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1018127 | 0.1018008 | 0.1018246 | 18-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1110784 | 0.1110469 | 0.1111098 | 18-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0547967 | 0.0547894 | 0.0548041 | 18-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5893500 | 0.5894000 | 0.5893000 | 18-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002260 | 0.0002248 | 0.0002272 | 18-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5970653 | 2.5974700 | 18-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2382655 | 0.2381235 | 0.2384074 | 18-09-2025 | 08:00 |
 PEN |
PERU | 0.2876870 | 0.2875215 | 0.2878526 | 18-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2782589 | 3.2771842 | 3.2793336 | 18-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 18-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2772848 | 0.2772387 | 0.2773309 | 18-09-2025 | 08:00 |
 MOP |
MACAO | 0.1248345 | 0.1248330 | 0.1248361 | 18-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743145 | 0.2742882 | 0.2743408 | 18-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285793 | 0.1285776 | 0.1285809 | 18-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030383 | 0.0030377 | 0.0030389 | 18-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 18-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382653 | 0.0380455 | 0.0384852 | 18-09-2025 | 08:00 |
 INR |
INDIA | 0.0113465 | 0.0113459 | 0.0113471 | 18-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306271 | 0.1305694 | 0.1306847 | 18-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000605 | 0.0000604 | 0.0000605 | 18-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-09-2025 | 08:00 |
