Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271613 | 0.0269548 | 0.0273678 | 17-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5668000 | 0.5668000 | 0.5668000 | 17-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479823 | 0.0479731 | 0.0479915 | 17-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0545582 | 0.0545503 | 0.0545660 | 17-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1081162 | 0.1080870 | 0.1081455 | 17-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5971327 | 2.5976050 | 17-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2595593 | 3.2580718 | 3.2610467 | 17-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248961 | 0.1248938 | 0.1248985 | 17-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002217 | 0.0002236 | 17-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042349 | 0.0042302 | 0.0042396 | 17-11-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 17-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2409784 | 0.2408767 | 0.2410800 | 17-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019147 | 0.0019139 | 0.0019156 | 17-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0156199 | 0.0155823 | 0.0156575 | 17-11-2025 | 08:00 |
 JPY |
JAPON | 0.0064576 | 0.0064574 | 0.0064578 | 17-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 17-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 17-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 50.9070500 | 50.9211000 | 50.8930000 | 17-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305483 | 0.1304631 | 0.1306335 | 17-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 17-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 17-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0212460 | 0.0212290 | 0.0212631 | 17-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552843 | 0.1552795 | 0.1552891 | 17-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0380796 | 0.0378931 | 0.0382662 | 17-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3605500 | 1.3605500 | 1.3605500 | 17-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1406944 | 0.1406786 | 0.1407103 | 17-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002661 | 0.0002660 | 0.0002663 | 17-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006845 | 0.0006844 | 0.0006847 | 17-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019994 | 0.0019896 | 0.0020092 | 17-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1406608 | 0.1406568 | 0.1406647 | 17-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1286430 | 0.1286405 | 0.1286454 | 17-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010906 | 0.0010901 | 0.0010911 | 17-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030205 | 0.0030195 | 0.0030214 | 17-11-2025 | 08:00 |
 INR |
INDIA | 0.0112817 | 0.0112812 | 0.0112822 | 17-11-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000597 | 0.0000597 | 0.0000597 | 17-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081717 | 0.0081576 | 0.0081858 | 17-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 17-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104938 | 0.0104595 | 0.0105282 | 17-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007125 | 0.0007122 | 0.0007129 | 17-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6519500 | 0.6520000 | 0.6519000 | 17-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-11-2025 | 08:00 |
 CAD |
CANADA | 0.7127329 | 0.7127075 | 0.7127583 | 17-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3085372 | 0.3084325 | 0.3086419 | 17-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 17-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1884499 | 0.1884268 | 0.1884729 | 17-11-2025 | 08:00 |
