Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0098813 | 0.0098477 | 0.0099149 | 27-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5604753 | 0.5602554 | 0.5606952 | 27-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2103027 | 0.2102607 | 0.2103447 | 27-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 27-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 27-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092573 | 0.0091769 | 0.0093376 | 27-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6697500 | 0.6698000 | 0.6697000 | 27-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039309 | 0.0039305 | 0.0039314 | 27-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 27-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-06-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0039521 | 0.0039519 | 0.0039524 | 26-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000424 | 0.0000424 | 0.0000424 | 26-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0367458 | 0.0367174 | 0.0367743 | 26-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265626 | 0.0265308 | 0.0265945 | 26-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0385156 | 0.0384924 | 0.0385387 | 26-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3234103 | 0.3230808 | 0.3237398 | 26-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477395 | 0.1472277 | 0.1482513 | 26-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0322118 | 0.0321967 | 0.0322268 | 26-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284414 | 0.0284333 | 0.0284495 | 26-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1202599 | 1.1201971 | 1.1203226 | 26-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0934003 | 0.0933881 | 0.0934125 | 26-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0538049 | 0.0537935 | 0.0538163 | 26-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032457 | 0.0032380 | 0.0032534 | 26-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7396449 | 0.7395902 | 0.7396996 | 26-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016643 | 0.0016643 | 0.0016644 | 26-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118215 | 0.0117890 | 0.0118539 | 26-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2203420 | 0.2202255 | 0.2204585 | 26-06-2023 | 08:00 |
 EUR |
REUNION | 1.0917500 | 1.0918000 | 1.0917000 | 26-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182282 | 0.0180926 | 0.0183637 | 26-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461745 | 0.0461659 | 0.0461831 | 26-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2711500 | 1.2712000 | 1.2711000 | 26-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.3400000 | 22.3400000 | 22.3400000 | 26-06-2023 | 08:00 |
 QAR |
QATAR | 0.2743936 | 0.2742806 | 0.2745065 | 26-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2460508 | 0.2459964 | 0.2461053 | 26-06-2023 | 08:00 |
 PEN |
PERU | 0.2750956 | 0.2750123 | 0.2751788 | 26-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001372 | 0.0001381 | 26-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034900 | 0.0034873 | 0.0034928 | 26-06-2023 | 08:00 |
 OMR |
OMAN | 2.6006497 | 2.5971327 | 2.6041666 | 26-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6173500 | 0.6174000 | 0.6173000 | 26-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930133 | 0.0929990 | 0.0930275 | 26-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013368 | 0.0013360 | 0.0013377 | 26-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273666 | 0.0270438 | 0.0276895 | 26-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0583994 | 0.0583917 | 0.0584071 | 26-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1006426 | 0.1006167 | 0.1006684 | 26-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2138809 | 0.2137665 | 0.2139952 | 26-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002222 | 0.0002247 | 26-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240033 | 0.1240002 | 0.1240063 | 26-06-2023 | 08:00 |
