Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0032559 | 0.0032544 | 0.0032574 | 06-09-2023 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 06-09-2023 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5889500 | 0.5890000 | 0.5889000 | 06-09-2023 | 07:00 |
 NOK |
NORUEGA | 0.0934173 | 0.0934020 | 0.0934326 | 06-09-2023 | 07:00 |
 NGN |
NIGERIA | 0.0013066 | 0.0013066 | 0.0013066 | 06-09-2023 | 07:00 |
 NIO |
NICARAGUA | 0.0273208 | 0.0270183 | 0.0276233 | 06-09-2023 | 07:00 |
 MXN |
MEXICO | 0.0570180 | 0.0570105 | 0.0570255 | 06-09-2023 | 07:00 |
 MAD |
MARRUECOS | 0.0982776 | 0.0982520 | 0.0983032 | 06-09-2023 | 07:00 |
 MYR |
MALASIA | 0.2139381 | 0.2138351 | 0.2140410 | 06-09-2023 | 07:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002218 | 0.0002250 | 06-09-2023 | 07:00 |
 MOP |
MACAO | 0.1237953 | 0.1237930 | 0.1237976 | 06-09-2023 | 07:00 |
 KWD |
KUWAIT | 3.2415963 | 3.2408607 | 3.2423318 | 06-09-2023 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021569 | 0.0021546 | 0.0021592 | 06-09-2023 | 07:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 06-09-2023 | 07:00 |
 JPY |
JAPON | 0.0067895 | 0.0067893 | 0.0067897 | 06-09-2023 | 07:00 |
 ILS |
ISRAEL | 0.2625740 | 0.2624327 | 0.2627154 | 06-09-2023 | 07:00 |
 IDR |
INDONESIA | 0.0000653 | 0.0000653 | 0.0000653 | 06-09-2023 | 07:00 |
 INR |
INDIA | 0.0120280 | 0.0120275 | 0.0120286 | 06-09-2023 | 07:00 |
 HUF |
HUNGRIA | 0.0027608 | 0.0027596 | 0.0027619 | 06-09-2023 | 07:00 |
 HKD |
HONG KONG | 0.1275095 | 0.1275071 | 0.1275119 | 06-09-2023 | 07:00 |
 HNL |
HONDURAS | 0.0404765 | 0.0402568 | 0.0406962 | 06-09-2023 | 07:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 06-09-2023 | 07:00 |
 GTQ |
GUATEMALA | 0.1270658 | 0.1269891 | 0.1271426 | 06-09-2023 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-09-2023 | 07:00 |
 EGP |
EGIPTO | 0.0323507 | 0.0323075 | 0.0323939 | 06-09-2023 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-09-2023 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-09-2023 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-09-2023 | 07:00 |
 DKK |
DINAMARCA | 0.1440009 | 0.1439947 | 0.1440071 | 06-09-2023 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3228400 | 1.3228400 | 1.3228400 | 06-09-2023 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-09-2023 | 07:00 |
 CRC |
COSTA RICA | 0.0018655 | 0.0018609 | 0.0018702 | 06-09-2023 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007514 | 0.0007513 | 0.0007514 | 06-09-2023 | 07:00 |
 COP |
COLOMBIA | 0.0002449 | 0.0002447 | 0.0002451 | 06-09-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368887 | 0.1368663 | 0.1369112 | 06-09-2023 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367670 | 0.1367633 | 0.1367708 | 06-09-2023 | 07:00 |
 CLP |
CHILE | 0.0011451 | 0.0011446 | 0.0011456 | 06-09-2023 | 07:00 |
 CAD |
CANADA | 0.7325202 | 0.7324934 | 0.7325470 | 06-09-2023 | 07:00 |
 CVE |
CABO VERDE | 0.0097087 | 0.0096752 | 0.0097421 | 06-09-2023 | 07:00 |
 BGN |
BULGARIA | 0.5492093 | 0.5488775 | 0.5495411 | 06-09-2023 | 07:00 |
 BRL |
BRASIL | 0.2003165 | 0.2002643 | 0.2003686 | 06-09-2023 | 07:00 |
 BOB |
BOLIVIA | 0.1447531 | 0.1436699 | 0.1458363 | 06-09-2023 | 07:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 06-09-2023 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-09-2023 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-09-2023 | 07:00 |
 BDT |
BANGLADESH | 0.0091321 | 0.0091008 | 0.0091633 | 06-09-2023 | 07:00 |
 AUD |
AUSTRALIA | 0.6389500 | 0.6390000 | 0.6389000 | 06-09-2023 | 07:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028574 | 06-09-2023 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665955 | 0.2666097 | 06-09-2023 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2023 | 08:00 |
