Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099625 | 0.0099332 | 0.0099918 | 26-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5650356 | 0.5648441 | 0.5652272 | 26-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1974353 | 0.1973904 | 0.1974801 | 26-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453479 | 0.1447764 | 0.1459193 | 26-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 26-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094144 | 0.0093457 | 0.0094831 | 26-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6604000 | 0.6604000 | 0.6604000 | 26-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045272 | 0.0045271 | 0.0045274 | 26-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 26-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-04-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0045407 | 0.0045406 | 0.0045409 | 25-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000426 | 25-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0406770 | 0.0406261 | 0.0407278 | 25-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256937 | 0.0256739 | 0.0257135 | 25-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0514951 | 0.0514874 | 0.0515028 | 25-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3291556 | 0.3282455 | 0.3300656 | 25-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476212 | 0.1471930 | 0.1480494 | 25-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325446 | 0.0325340 | 0.0325552 | 25-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290503 | 0.0290444 | 0.0290562 | 25-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1257458 | 1.1256190 | 1.1258725 | 25-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0975105 | 0.0974962 | 0.0975248 | 25-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546876 | 0.0546761 | 0.0546992 | 25-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031106 | 0.0030913 | 0.0031299 | 25-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7480830 | 0.7480550 | 0.7481110 | 25-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016793 | 0.0016793 | 0.0016794 | 25-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122436 | 0.0122253 | 0.0122619 | 25-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2231595 | 0.2230599 | 0.2232591 | 25-04-2023 | 08:00 |
 EUR |
REUNION | 1.1017500 | 1.1018000 | 1.1017000 | 25-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183126 | 0.0182671 | 0.0183580 | 25-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469512 | 0.0469408 | 0.0469615 | 25-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2423500 | 1.2424000 | 1.2423000 | 25-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0300000 | 25.0300000 | 25.0300000 | 25-04-2023 | 08:00 |
 QAR |
QATAR | 0.2737288 | 0.2736726 | 0.2737850 | 25-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2399462 | 0.2399002 | 0.2399923 | 25-04-2023 | 08:00 |
 PEN |
PERU | 0.2665956 | 0.2665032 | 0.2666880 | 25-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001390 | 0.0001388 | 0.0001391 | 25-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035286 | 0.0035213 | 0.0035359 | 25-04-2023 | 08:00 |
 OMR |
OMAN | 2.5973045 | 2.5944375 | 2.6001716 | 25-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6160500 | 0.6161000 | 0.6160000 | 25-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0943690 | 0.0943547 | 0.0943832 | 25-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021621 | 0.0021621 | 0.0021621 | 25-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273453 | 0.0270203 | 0.0276704 | 25-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0556634 | 0.0556554 | 0.0556715 | 25-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0989002 | 0.0988738 | 0.0989266 | 25-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2247191 | 0.2246181 | 0.2248201 | 25-04-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 25-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002277 | 0.0002272 | 0.0002282 | 25-04-2023 | 08:00 |
