Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 25-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2657333 | 3.2642402 | 3.2672264 | 25-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022025 | 0.0021988 | 0.0022062 | 25-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088515 | 1.4064697 | 1.4112334 | 25-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074679 | 0.0074677 | 0.0074682 | 25-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2748952 | 0.2747630 | 0.2750275 | 25-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000669 | 0.0000669 | 0.0000669 | 25-04-2023 | 08:00 |
 INR |
INDIA | 0.0122075 | 0.0122062 | 0.0122088 | 25-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029347 | 0.0029333 | 0.0029362 | 25-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 25-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406437 | 0.0403201 | 0.0409673 | 25-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282742 | 0.1281985 | 0.1283499 | 25-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722792 | 0.2723163 | 25-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323594 | 0.0323213 | 0.0323974 | 25-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1478240 | 0.1478174 | 0.1478305 | 25-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3498600 | 1.3498600 | 1.3498600 | 25-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018781 | 0.0018722 | 0.0018839 | 25-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007504 | 0.0007504 | 0.0007505 | 25-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002238 | 0.0002236 | 0.0002240 | 25-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1444825 | 0.1444606 | 0.1445044 | 25-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441773 | 0.1441711 | 0.1441836 | 25-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012250 | 0.0012244 | 0.0012257 | 25-04-2023 | 08:00 |
 CAD |
CANADA | 0.7360247 | 0.7359976 | 0.7360518 | 25-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099358 | 0.0099031 | 0.0099684 | 25-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5633485 | 0.5632216 | 0.5634755 | 25-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1982730 | 0.1982278 | 0.1983182 | 25-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453479 | 0.1447764 | 0.1459193 | 25-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094539 | 0.0092948 | 0.0096130 | 25-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6654000 | 0.6654000 | 0.6654000 | 25-04-2023 | 08:00 |
| MOP |
MACAO | 0.1237011 | 0.1236996 | 0.1237026 | 24-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 24-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0406262 | 0.0405697 | 0.0406828 | 24-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256578 | 0.0256298 | 0.0256858 | 24-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515324 | 0.0515248 | 0.0515400 | 24-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3275357 | 0.3262323 | 0.3288391 | 24-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473864 | 0.1466576 | 0.1481152 | 24-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0326221 | 0.0326125 | 0.0326317 | 24-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290803 | 0.0290739 | 0.0290866 | 24-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1247961 | 1.1247328 | 1.1248593 | 24-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0974563 | 0.0974421 | 0.0974706 | 24-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551374 | 0.0551252 | 0.0551495 | 24-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031255 | 0.0031054 | 0.0031456 | 24-04-2023 | 08:00 |
