Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018808 | 0.0018772 | 0.0018844 | 25-10-2023 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007411 | 0.0007410 | 0.0007412 | 25-10-2023 | 07:00 |
 COP |
COLOMBIA | 0.0002371 | 0.0002369 | 0.0002373 | 25-10-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366708 | 0.1366586 | 0.1366829 | 25-10-2023 | 07:00 |
 JPY |
JAPON | 0.0066744 | 0.0066742 | 0.0066746 | 24-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 24-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287226 | 0.0286939 | 0.0287513 | 24-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0251478 | 0.0251067 | 0.0251889 | 24-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0355866 | 0.0355831 | 0.0355902 | 24-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3161205 | 0.3160356 | 0.3162055 | 24-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474356 | 0.1467889 | 0.1480823 | 24-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309760 | 0.0309674 | 0.0309846 | 24-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0276182 | 0.0276121 | 0.0276243 | 24-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1186307 | 1.1185682 | 1.1186933 | 24-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0902075 | 0.0901924 | 0.0902225 | 24-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0523078 | 0.0522990 | 0.0523165 | 24-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030584 | 0.0030524 | 0.0030645 | 24-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7314486 | 0.7314218 | 0.7314753 | 24-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016183 | 0.0016183 | 0.0016184 | 24-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0106728 | 0.0106463 | 0.0106993 | 24-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2137848 | 0.2136934 | 0.2138762 | 24-10-2023 | 08:00 |
 EUR |
REUNION | 1.0616000 | 1.0616000 | 1.0616000 | 24-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176232 | 0.0175426 | 0.0177038 | 24-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430610 | 0.0430501 | 0.0430718 | 24-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2201500 | 1.2202000 | 1.2201000 | 24-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1850000 | 23.1850000 | 23.1850000 | 24-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741416 | 0.2740476 | 0.2742355 | 24-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2375974 | 0.2375409 | 0.2376538 | 24-10-2023 | 08:00 |
 PEN |
PERU | 0.2587424 | 0.2585449 | 0.2589399 | 24-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001345 | 0.0001343 | 0.0001347 | 24-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035792 | 0.0035755 | 0.0035829 | 24-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 24-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5845500 | 0.5846000 | 0.5845000 | 24-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0897303 | 0.0897166 | 0.0897440 | 24-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012459 | 0.0012292 | 0.0012625 | 24-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273185 | 0.0269878 | 0.0276492 | 24-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0550510 | 0.0550442 | 0.0550578 | 24-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0971883 | 0.0971647 | 0.0972119 | 24-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2090082 | 0.2089209 | 0.2090956 | 24-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002202 | 0.0002177 | 0.0002226 | 24-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241018 | 0.1240987 | 0.1241048 | 24-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2358274 | 3.2347803 | 3.2368744 | 24-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020975 | 0.0020946 | 0.0021003 | 24-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4103414 | 1.4080540 | 1.4126289 | 24-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2460478 | 0.2459480 | 0.2461477 | 24-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000630 | 0.0000631 | 24-10-2023 | 08:00 |
 INR |
INDIA | 0.0120206 | 0.0120199 | 0.0120213 | 24-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 24-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095977 | 0.0095542 | 0.0096413 | 24-10-2023 | 08:00 |
