Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0323318 | 0.0323012 | 0.0323624 | 05-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1440942 | 0.1440880 | 0.1441005 | 05-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300200 | 1.3300200 | 1.3300200 | 05-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018610 | 0.0018571 | 0.0018648 | 05-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007514 | 0.0007513 | 0.0007515 | 05-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002468 | 0.0002461 | 0.0002476 | 05-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369140 | 0.1368925 | 0.1369356 | 05-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369047 | 0.1369000 | 0.1369094 | 05-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011553 | 0.0011548 | 0.0011558 | 05-09-2023 | 08:00 |
 CAD |
CANADA | 0.7332184 | 0.7331915 | 0.7332453 | 05-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097106 | 0.0096758 | 0.0097455 | 05-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5492544 | 0.5491186 | 0.5493901 | 05-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2013166 | 0.2012679 | 0.2013652 | 05-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091271 | 0.0091050 | 0.0091491 | 05-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6378500 | 0.6379000 | 0.6378000 | 05-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028568 | 0.0028567 | 0.0028569 | 05-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 05-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2430154 | 3.2423318 | 3.2436991 | 04-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 04-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0304929 | 0.0304433 | 0.0305424 | 04-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265645 | 0.0265181 | 0.0266109 | 04-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0373497 | 0.0373436 | 0.0373558 | 04-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3219096 | 0.3207801 | 0.3230391 | 04-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479616 | 0.1474143 | 0.1485089 | 04-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313459 | 0.0313351 | 0.0313568 | 04-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0283998 | 0.0283905 | 0.0284090 | 04-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1307740 | 1.1307100 | 1.1308379 | 04-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0906885 | 0.0906733 | 0.0907037 | 04-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525790 | 0.0525651 | 0.0525928 | 04-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031349 | 0.0031228 | 0.0031471 | 04-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7384433 | 0.7383888 | 0.7384978 | 04-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016462 | 0.0016461 | 0.0016462 | 04-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103188 | 0.0102972 | 0.0103405 | 04-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2182572 | 0.2181738 | 0.2183406 | 04-09-2023 | 08:00 |
 EUR |
REUNION | 1.0798500 | 1.0799000 | 1.0798000 | 04-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176120 | 0.0175334 | 0.0176906 | 04-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447843 | 0.0447757 | 0.0447928 | 04-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2626500 | 1.2627000 | 1.2626000 | 04-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.6450000 | 24.6450000 | 24.6450000 | 04-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742618 | 0.2742205 | 0.2743032 | 04-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2417707 | 0.2417210 | 0.2418204 | 04-09-2023 | 08:00 |
