Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0032539 | 0.0032468 | 0.0032610 | 23-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7397817 | 0.7397544 | 0.7398091 | 23-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016601 | 0.0016600 | 0.0016601 | 23-06-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118557 | 0.0118174 | 0.0118941 | 23-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2197706 | 0.2196595 | 0.2198817 | 23-06-2023 | 08:00 |
 EUR |
REUNION | 1.0889500 | 1.0890000 | 1.0889000 | 23-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181912 | 0.0180979 | 0.0182845 | 23-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460215 | 0.0460100 | 0.0460330 | 23-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2713500 | 1.2714000 | 1.2713000 | 23-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6200000 | 22.6200000 | 22.6200000 | 23-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 23-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2459964 | 0.2459359 | 0.2460569 | 23-06-2023 | 08:00 |
 PEN |
PERU | 0.2756035 | 0.2755200 | 0.2756871 | 23-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001375 | 23-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034887 | 0.0034863 | 0.0034911 | 23-06-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5971327 | 2.5976724 | 23-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6129500 | 0.6130000 | 0.6129000 | 23-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0919874 | 0.0919726 | 0.0920022 | 23-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013119 | 0.0013017 | 0.0013221 | 23-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272866 | 0.0269790 | 0.0275942 | 23-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0581515 | 0.0581432 | 0.0581598 | 23-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0999395 | 0.0999140 | 0.0999650 | 23-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2137551 | 0.2136523 | 0.2138579 | 23-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002221 | 0.0002247 | 23-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240048 | 0.1240017 | 0.1240079 | 23-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022303 | 0.0022279 | 0.0022327 | 23-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093498 | 1.4064697 | 1.4122299 | 23-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070001 | 0.0069998 | 0.0070003 | 23-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2759078 | 0.2757327 | 0.2760829 | 23-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 23-06-2023 | 08:00 |
 INR |
INDIA | 0.0121899 | 0.0121888 | 0.0121910 | 23-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029422 | 0.0029411 | 0.0029433 | 23-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277253 | 0.1277220 | 0.1277286 | 23-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406210 | 0.0403521 | 0.0408899 | 23-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 23-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275568 | 0.1275097 | 0.1276040 | 23-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 23-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323609 | 0.0323246 | 0.0323972 | 23-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-06-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1462287 | 0.1462223 | 0.1462351 | 23-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3408400 | 1.3408400 | 1.3408400 | 23-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018427 | 0.0018398 | 0.0018457 | 23-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007666 | 0.0007665 | 0.0007667 | 23-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002435 | 0.0002429 | 0.0002441 | 23-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392854 | 0.1392854 | 0.1392854 | 23-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387308 | 0.1387251 | 0.1387366 | 23-06-2023 | 08:00 |
