Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1278249 | 0.1278216 | 0.1278281 | 24-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404007 | 0.0401097 | 0.0406917 | 24-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 24-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275548 | 0.1274245 | 0.1276850 | 24-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 24-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323672 | 0.0323196 | 0.0324148 | 24-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1422181 | 0.1422131 | 0.1422232 | 24-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3125600 | 1.3125600 | 1.3125600 | 24-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018806 | 0.0018783 | 0.0018828 | 24-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007446 | 0.0007446 | 0.0007446 | 24-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002363 | 0.0002361 | 0.0002364 | 24-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367895 | 0.1367558 | 0.1368232 | 24-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366278 | 0.1366232 | 0.1366325 | 24-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010746 | 0.0010742 | 0.0010750 | 24-10-2023 | 08:00 |
 CAD |
CANADA | 0.7297405 | 0.7297139 | 0.7297672 | 24-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095977 | 0.0095542 | 0.0096413 | 24-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5428292 | 0.5426819 | 0.5429765 | 24-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1992488 | 0.1991912 | 0.1993064 | 24-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453629 | 0.1447617 | 0.1459640 | 24-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 24-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 24-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090762 | 0.0090075 | 0.0091450 | 24-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6359500 | 0.6360000 | 0.6359000 | 24-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 24-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665600 | 0.2665955 | 24-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 24-10-2023 | 08:00 |
| GTQ |
GUATEMALA | 0.1275513 | 0.1274341 | 0.1276685 | 23-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 23-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287226 | 0.0286939 | 0.0287513 | 23-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250595 | 0.0250375 | 0.0250815 | 23-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0356491 | 0.0356438 | 0.0356544 | 23-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3157564 | 0.3154773 | 0.3160356 | 23-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474784 | 0.1470891 | 0.1478677 | 23-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308956 | 0.0308880 | 0.0309033 | 23-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0274483 | 0.0274431 | 0.0274536 | 23-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1195074 | 1.1194447 | 1.1195700 | 23-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0906318 | 0.0906191 | 0.0906445 | 23-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527478 | 0.0527389 | 0.0527568 | 23-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030699 | 0.0030664 | 0.0030735 | 23-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7291021 | 0.7290755 | 0.7291286 | 23-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016177 | 0.0016177 | 0.0016178 | 23-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0105554 | 0.0105253 | 0.0105856 | 23-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2135201 | 0.2134289 | 0.2136113 | 23-10-2023 | 08:00 |
 EUR |
REUNION | 1.0611500 | 1.0612000 | 1.0611000 | 23-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176318 | 0.0175598 | 0.0177038 | 23-10-2023 | 08:00 |
