Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0012364 | 0.0012357 | 0.0012371 | 23-06-2023 | 08:00 |
 CAD |
CANADA | 0.7566299 | 0.7566013 | 0.7566585 | 23-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098552 | 0.0098245 | 0.0098859 | 23-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5567618 | 0.5566379 | 0.5568858 | 23-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2085440 | 0.2084983 | 0.2085897 | 23-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445203 | 0.1431639 | 0.1458767 | 23-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 23-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092442 | 0.0091802 | 0.0093083 | 23-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6676000 | 0.6676000 | 0.6676000 | 23-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039593 | 0.0039590 | 0.0039595 | 23-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665742 | 0.2665600 | 0.2665884 | 23-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-06-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 22-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 22-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0369426 | 0.0369142 | 0.0369710 | 22-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263866 | 0.0263504 | 0.0264228 | 22-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0407758 | 0.0407414 | 0.0408101 | 22-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3248916 | 0.3247174 | 0.3250658 | 22-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478072 | 0.1472949 | 0.1483195 | 22-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0323112 | 0.0323028 | 0.0323195 | 22-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0284969 | 0.0284900 | 0.0285038 | 22-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1173808 | 1.1173184 | 1.1174432 | 22-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0936746 | 0.0936618 | 0.0936873 | 22-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0541873 | 0.0541732 | 0.0542014 | 22-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032607 | 0.0032545 | 0.0032670 | 22-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7449621 | 0.7449344 | 0.7449899 | 22-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016746 | 0.0016745 | 0.0016746 | 22-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 22-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0119298 | 0.0119168 | 0.0119429 | 22-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2213369 | 0.2212340 | 0.2214398 | 22-06-2023 | 08:00 |
 EUR |
REUNION | 1.0985000 | 1.0985000 | 1.0985000 | 22-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182281 | 0.0181277 | 0.0183284 | 22-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0464058 | 0.0463972 | 0.0464144 | 22-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2748500 | 1.2749000 | 1.2748000 | 22-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0750000 | 23.0750000 | 23.0750000 | 22-06-2023 | 08:00 |
 QAR |
QATAR | 0.2743070 | 0.2742506 | 0.2743634 | 22-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2483947 | 0.2483423 | 0.2484472 | 22-06-2023 | 08:00 |
 PEN |
PERU | 0.2750011 | 0.2748536 | 0.2751485 | 22-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001371 | 0.0001377 | 22-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034888 | 0.0034880 | 0.0034896 | 22-06-2023 | 08:00 |
 OMR |
OMAN | 2.5990260 | 2.5961213 | 2.6019306 | 22-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6202500 | 0.6203000 | 0.6202000 | 22-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0945854 | 0.0945698 | 0.0946011 | 22-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013280 | 0.0013280 | 0.0013280 | 22-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273311 | 0.0270235 | 0.0276388 | 22-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0582099 | 0.0582004 | 0.0582194 | 22-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1004550 | 0.1004288 | 0.1004813 | 22-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2148113 | 0.2146844 | 0.2149382 | 22-06-2023 | 08:00 |
