Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7495689 | 0.7495128 | 0.7496251 | 24-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016801 | 0.0016800 | 0.0016801 | 24-04-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122895 | 0.0122810 | 0.0122980 | 24-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2234587 | 0.2233638 | 0.2235536 | 24-04-2023 | 08:00 |
 EUR |
REUNION | 1.1020500 | 1.1021000 | 1.1020000 | 24-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183406 | 0.0182661 | 0.0184151 | 24-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469770 | 0.0469659 | 0.0469880 | 24-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2451500 | 1.2452000 | 1.2451000 | 24-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.1550000 | 25.1550000 | 25.1550000 | 24-04-2023 | 08:00 |
 QAR |
QATAR | 0.2737288 | 0.2736502 | 0.2738075 | 24-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2393747 | 0.2393317 | 0.2394177 | 24-04-2023 | 08:00 |
 PEN |
PERU | 0.2659292 | 0.2658089 | 0.2660494 | 24-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001395 | 0.0001397 | 24-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035406 | 0.0035346 | 0.0035467 | 24-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 24-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6147500 | 0.6148000 | 0.6147000 | 24-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0944715 | 0.0944581 | 0.0944849 | 24-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021652 | 0.0021652 | 0.0021652 | 24-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273391 | 0.0270161 | 0.0276622 | 24-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0555683 | 0.0555614 | 0.0555753 | 24-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987854 | 0.0987605 | 0.0988103 | 24-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2253622 | 0.2253622 | 0.2253622 | 24-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002267 | 0.0002255 | 0.0002279 | 24-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2643491 | 3.2615786 | 3.2671197 | 24-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021872 | 0.0021845 | 0.0021899 | 24-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 24-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074335 | 0.0074332 | 0.0074338 | 24-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2734631 | 0.2733584 | 0.2735678 | 24-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000668 | 24-04-2023 | 08:00 |
 INR |
INDIA | 0.0122079 | 0.0122074 | 0.0122085 | 24-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029378 | 0.0029365 | 0.0029392 | 24-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274120 | 0.1274096 | 0.1274145 | 24-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406203 | 0.0404385 | 0.0408021 | 24-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282561 | 0.1281780 | 0.1283342 | 24-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2723014 | 0.2723237 | 24-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323633 | 0.0323257 | 0.0324010 | 24-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 24-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 24-04-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 24-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1478568 | 0.1478502 | 0.1478633 | 24-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3480800 | 1.3480800 | 1.3480800 | 24-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018754 | 0.0018710 | 0.0018798 | 24-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007489 | 0.0007489 | 0.0007490 | 24-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002214 | 0.0002212 | 0.0002216 | 24-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450620 | 0.1450431 | 0.1450810 | 24-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448928 | 0.1448876 | 0.1448981 | 24-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012283 | 0.0012277 | 0.0012289 | 24-04-2023 | 08:00 |
 CAD |
CANADA | 0.7387979 | 0.7387706 | 0.7388252 | 24-04-2023 | 08:00 |
