Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MGA |
MADAGASCAR | 0.0002235 | 0.0002222 | 0.0002248 | 22-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240233 | 0.1240187 | 0.1240279 | 22-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2558443 | 3.2552083 | 3.2564803 | 22-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022350 | 0.0022325 | 0.0022375 | 22-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4094495 | 1.4064697 | 1.4124293 | 22-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070340 | 0.0070338 | 0.0070343 | 22-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2756720 | 0.2755352 | 0.2758088 | 22-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000669 | 0.0000669 | 0.0000669 | 22-06-2023 | 08:00 |
 INR |
INDIA | 0.0122023 | 0.0122018 | 0.0122029 | 22-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029735 | 0.0029722 | 0.0029748 | 22-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277441 | 0.1277400 | 0.1277481 | 22-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406859 | 0.0404182 | 0.0409535 | 22-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 22-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275558 | 0.1275097 | 0.1276019 | 22-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 22-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323564 | 0.0323156 | 0.0323973 | 22-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1474904 | 0.1474839 | 0.1474969 | 22-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3367600 | 1.3367600 | 1.3367600 | 22-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018449 | 0.0018415 | 0.0018484 | 22-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007722 | 0.0007722 | 0.0007723 | 22-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002411 | 0.0002406 | 0.0002416 | 22-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392864 | 0.1392563 | 0.1393165 | 22-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390752 | 0.1390685 | 0.1390820 | 22-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012439 | 0.0012426 | 0.0012452 | 22-06-2023 | 08:00 |
 CAD |
CANADA | 0.7599072 | 0.7598784 | 0.7599361 | 22-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099146 | 0.0098918 | 0.0099374 | 22-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5616242 | 0.5614823 | 0.5617661 | 22-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2102739 | 0.2102386 | 0.2103093 | 22-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453819 | 0.1449275 | 0.1458363 | 22-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 22-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092305 | 0.0091772 | 0.0092837 | 22-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6775000 | 0.6775000 | 0.6775000 | 22-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0039703 | 0.0039701 | 0.0039705 | 22-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665671 | 0.2666026 | 22-06-2023 | 08:00 |
| BGN |
BULGARIA | 0.5583629 | 0.5581914 | 0.5585344 | 21-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 21-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0369709 | 0.0369426 | 0.0369993 | 21-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263679 | 0.0263157 | 0.0264200 | 21-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0424475 | 0.0424412 | 0.0424538 | 21-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3239760 | 0.3237188 | 0.3242331 | 21-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476772 | 0.1471778 | 0.1481766 | 21-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0323112 | 0.0323028 | 0.0323195 | 21-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286783 | 0.0286697 | 0.0286869 | 21-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1137717 | 1.1137097 | 1.1138338 | 21-06-2023 | 08:00 |
