Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SEK |
SUECIA | 0.0929916 | 0.0929800 | 0.0930033 | 21-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543277 | 0.0543162 | 0.0543392 | 21-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032581 | 0.0032461 | 0.0032702 | 21-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7439645 | 0.7439369 | 0.7439922 | 21-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016650 | 0.0016650 | 0.0016651 | 21-06-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118509 | 0.0118314 | 0.0118705 | 21-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2201503 | 0.2200704 | 0.2202303 | 21-06-2023 | 08:00 |
 EUR |
REUNION | 1.0921500 | 1.0922000 | 1.0921000 | 21-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182509 | 0.0181567 | 0.0183452 | 21-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460064 | 0.0459968 | 0.0460159 | 21-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2724500 | 1.2725000 | 1.2724000 | 21-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.7700000 | 23.7700000 | 23.7700000 | 21-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 21-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2459540 | 0.2459056 | 0.2460024 | 21-06-2023 | 08:00 |
 PEN |
PERU | 0.2745066 | 0.2744086 | 0.2746045 | 21-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001377 | 0.0001376 | 0.0001379 | 21-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034868 | 0.0034840 | 0.0034896 | 21-06-2023 | 08:00 |
 OMR |
OMAN | 2.5991272 | 2.5962561 | 2.6019983 | 21-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6171500 | 0.6172000 | 0.6171000 | 21-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0928457 | 0.0928332 | 0.0928582 | 21-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0014054 | 0.0014041 | 0.0014067 | 21-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273264 | 0.0269918 | 0.0276610 | 21-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0580532 | 0.0580453 | 0.0580612 | 21-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1001076 | 0.1000820 | 0.1001331 | 21-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2152852 | 0.2151925 | 0.2153779 | 21-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002206 | 0.0002177 | 0.0002235 | 21-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240202 | 0.1240171 | 0.1240233 | 21-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2535669 | 3.2527729 | 3.2543608 | 21-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022290 | 0.0022255 | 0.0022325 | 21-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4077604 | 1.4054813 | 1.4100394 | 21-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070474 | 0.0070472 | 0.0070477 | 21-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2763729 | 0.2762354 | 0.2765104 | 21-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000669 | 21-06-2023 | 08:00 |
 INR |
INDIA | 0.0121897 | 0.0121891 | 0.0121902 | 21-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029501 | 0.0029489 | 0.0029512 | 21-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277416 | 0.1277383 | 0.1277449 | 21-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405635 | 0.0402110 | 0.0409160 | 21-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 21-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275567 | 0.1274551 | 0.1276584 | 21-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 21-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323522 | 0.0323134 | 0.0323910 | 21-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-06-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1466426 | 0.1466361 | 0.1466490 | 21-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3381000 | 1.3381000 | 1.3381000 | 21-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018453 | 0.0018415 | 0.0018492 | 21-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007740 | 0.0007739 | 0.0007741 | 21-06-2023 | 08:00 |
