Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KWD |
KUWAIT | 3.2641340 | 3.2630685 | 3.2651995 | 21-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021975 | 0.0021942 | 0.0022009 | 21-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 21-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074825 | 0.0074822 | 0.0074827 | 21-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2730078 | 0.2728140 | 0.2732016 | 21-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000668 | 21-04-2023 | 08:00 |
 INR |
INDIA | 0.0121806 | 0.0121798 | 0.0121813 | 21-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029093 | 0.0029079 | 0.0029106 | 21-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274169 | 0.1274145 | 0.1274193 | 21-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406301 | 0.0402912 | 0.0409691 | 21-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282294 | 0.1281098 | 0.1283491 | 21-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722866 | 0.2723237 | 21-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323629 | 0.0323247 | 0.0324010 | 21-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473687 | 0.1473622 | 0.1473752 | 21-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3485500 | 1.3485500 | 1.3485500 | 21-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018731 | 0.0018684 | 0.0018778 | 21-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007528 | 0.0007527 | 0.0007529 | 21-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002209 | 0.0002207 | 0.0002210 | 21-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1451758 | 0.1451631 | 0.1451884 | 21-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1450568 | 0.1450515 | 0.1450620 | 21-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012591 | 0.0012583 | 0.0012599 | 21-04-2023 | 08:00 |
 CAD |
CANADA | 0.7392895 | 0.7392622 | 0.7393168 | 21-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099147 | 0.0098812 | 0.0099482 | 21-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5614350 | 0.5612302 | 0.5616399 | 21-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1980041 | 0.1979218 | 0.1980864 | 21-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453521 | 0.1447848 | 0.1459193 | 21-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 21-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0095485 | 0.0093562 | 0.0097408 | 21-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6702500 | 0.6703000 | 0.6702000 | 21-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045872 | 0.0045871 | 0.0045873 | 21-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665813 | 0.2666240 | 21-04-2023 | 08:00 |
| KWD |
KUWAIT | 3.2633883 | 3.2623234 | 3.2644533 | 20-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 20-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407899 | 0.0407587 | 0.0408211 | 20-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256862 | 0.0256410 | 0.0257314 | 20-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515406 | 0.0515328 | 0.0515485 | 20-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3236333 | 0.3225598 | 0.3247069 | 20-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476679 | 0.1472710 | 0.1480647 | 20-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327011 | 0.0326936 | 0.0327085 | 20-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291634 | 0.0291553 | 0.0291715 | 20-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1197581 | 1.1196954 | 1.1198208 | 20-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0968274 | 0.0968138 | 0.0968410 | 20-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552756 | 0.0552651 | 0.0552861 | 20-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031279 | 0.0031066 | 0.0031493 | 20-04-2023 | 08:00 |
