Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0020856 | 0.0020832 | 0.0020880 | 20-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066682 | 0.0066680 | 0.0066684 | 20-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2463631 | 0.2462387 | 0.2464875 | 20-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 20-10-2023 | 08:00 |
 INR |
INDIA | 0.0120306 | 0.0120300 | 0.0120311 | 20-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027613 | 0.0027603 | 0.0027622 | 20-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278339 | 0.1278314 | 0.1278363 | 20-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404841 | 0.0401015 | 0.0408667 | 20-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 20-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275381 | 0.1274828 | 0.1275934 | 20-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 20-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323717 | 0.0323387 | 0.0324048 | 20-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1417946 | 0.1417896 | 0.1417997 | 20-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3102600 | 1.3102600 | 1.3102600 | 20-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018815 | 0.0018785 | 0.0018846 | 20-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007392 | 0.0007391 | 0.0007392 | 20-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002355 | 0.0002361 | 20-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366689 | 0.1366549 | 0.1366829 | 20-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363689 | 0.1363642 | 0.1363735 | 20-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010558 | 0.0010553 | 0.0010563 | 20-10-2023 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 20-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095653 | 0.0095336 | 0.0095971 | 20-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5410816 | 0.5409499 | 0.5412134 | 20-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1967439 | 0.1966839 | 0.1968039 | 20-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 20-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 20-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0546806 | 0.0546725 | 0.0546887 | 19-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 19-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287219 | 0.0286860 | 0.0287579 | 19-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250626 | 0.0250312 | 0.0250941 | 19-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0357161 | 0.0357066 | 0.0357257 | 19-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3151791 | 0.3149804 | 0.3153778 | 19-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480538 | 0.1476428 | 0.1484648 | 19-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308713 | 0.0308613 | 0.0308813 | 19-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0274574 | 0.0274506 | 0.0274642 | 19-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1160091 | 1.1159468 | 1.1160714 | 19-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0910933 | 0.0910813 | 0.0911053 | 19-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524135 | 0.0524023 | 0.0524246 | 19-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030888 | 0.0030793 | 0.0030983 | 19-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7287301 | 0.7287036 | 0.7287567 | 19-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016125 | 0.0016124 | 0.0016125 | 19-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102824 | 0.0102602 | 0.0103046 | 19-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2126506 | 0.2125353 | 0.2127659 | 19-10-2023 | 08:00 |
