Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 24.6200000 | 24.6200000 | 24.6200000 | 31-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742205 | 0.2742506 | 31-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2433623 | 0.2433030 | 0.2434215 | 31-08-2023 | 08:00 |
 PEN |
PERU | 0.2711423 | 0.2711349 | 0.2711496 | 31-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001373 | 31-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032703 | 0.0032691 | 0.0032715 | 31-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973044 | 2.5945048 | 2.6001040 | 31-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5963500 | 0.5964000 | 0.5963000 | 31-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0941477 | 0.0941318 | 0.0941637 | 31-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012900 | 0.0012900 | 0.0012900 | 31-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273476 | 0.0270338 | 0.0276614 | 31-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0598036 | 0.0597968 | 0.0598104 | 31-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985712 | 0.0985474 | 0.0985950 | 31-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2155869 | 0.2154940 | 0.2156799 | 31-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002210 | 0.0002241 | 31-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6493000 | 0.6493000 | 0.6493000 | 31-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028568 | 0.0028571 | 31-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 31-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237953 | 0.1237914 | 0.1237991 | 31-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2440676 | 3.2431731 | 3.2449621 | 31-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021816 | 0.0021792 | 0.0021841 | 31-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 31-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068556 | 0.0068554 | 0.0068558 | 31-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2630817 | 0.2629710 | 0.2631925 | 31-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000656 | 0.0000656 | 0.0000656 | 31-08-2023 | 08:00 |
 INR |
INDIA | 0.0120794 | 0.0120787 | 0.0120802 | 31-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028605 | 0.0028594 | 0.0028616 | 31-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275095 | 0.1275054 | 0.1275136 | 31-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406137 | 0.0403549 | 0.0408725 | 31-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 31-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273083 | 0.1272675 | 0.1273491 | 31-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323261 | 0.0322999 | 0.0323523 | 31-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1459193 | 0.1459129 | 0.1459257 | 31-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3301400 | 1.3301400 | 1.3301400 | 31-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018543 | 0.0018520 | 0.0018566 | 31-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007559 | 0.0007558 | 0.0007560 | 31-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002441 | 0.0002434 | 0.0002449 | 31-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1378131 | 0.1377619 | 0.1378644 | 31-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375676 | 0.1375629 | 0.1375723 | 31-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011767 | 0.0011759 | 0.0011776 | 31-08-2023 | 08:00 |
 CAD |
CANADA | 0.7393988 | 0.7393715 | 0.7394262 | 31-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098259 | 0.0097932 | 0.0098587 | 31-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5559571 | 0.5558334 | 0.5560807 | 31-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2049579 | 0.2049222 | 0.2049936 | 31-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 31-08-2023 | 08:00 |
