Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7508916 | 0.7508634 | 0.7509198 | 20-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016728 | 0.0016728 | 0.0016729 | 20-04-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122673 | 0.0122444 | 0.0122901 | 20-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2224966 | 0.2224001 | 0.2225932 | 20-04-2023 | 08:00 |
 EUR |
REUNION | 1.0973500 | 1.0974000 | 1.0973000 | 20-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183297 | 0.0182815 | 0.0183779 | 20-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0467060 | 0.0466947 | 0.0467174 | 20-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2448500 | 1.2449000 | 1.2448000 | 20-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.7500000 | 24.7500000 | 24.7500000 | 20-04-2023 | 08:00 |
 QAR |
QATAR | 0.2734070 | 0.2733136 | 0.2735005 | 20-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2379819 | 0.2379366 | 0.2380272 | 20-04-2023 | 08:00 |
 PEN |
PERU | 0.2648901 | 0.2647954 | 0.2649848 | 20-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001401 | 0.0001399 | 0.0001404 | 20-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035329 | 0.0035279 | 0.0035379 | 20-04-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 20-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6186500 | 0.6187000 | 0.6186000 | 20-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0944304 | 0.0944162 | 0.0944447 | 20-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021636 | 0.0021625 | 0.0021648 | 20-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273398 | 0.0270210 | 0.0276586 | 20-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0552773 | 0.0552693 | 0.0552852 | 20-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987147 | 0.0986903 | 0.0987391 | 20-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2253648 | 0.2252505 | 0.2254791 | 20-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002283 | 0.0002277 | 0.0002289 | 20-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236835 | 0.1236812 | 0.1236858 | 20-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021893 | 0.0021867 | 0.0021918 | 20-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089553 | 1.4054813 | 1.4124293 | 20-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074487 | 0.0074482 | 0.0074493 | 20-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2736503 | 0.2735005 | 0.2738000 | 20-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000669 | 20-04-2023 | 08:00 |
 INR |
INDIA | 0.0121721 | 0.0121713 | 0.0121728 | 20-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029027 | 0.0029013 | 0.0029041 | 20-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273934 | 0.1273917 | 0.1273950 | 20-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406733 | 0.0404107 | 0.0409359 | 20-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282449 | 0.1281722 | 0.1283176 | 20-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723126 | 0.2722866 | 0.2723385 | 20-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323636 | 0.0323255 | 0.0324017 | 20-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-04-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1472472 | 0.1472407 | 0.1472537 | 20-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3461900 | 1.3461900 | 1.3461900 | 20-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018708 | 0.0018667 | 0.0018750 | 20-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007557 | 0.0007556 | 0.0007558 | 20-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002208 | 0.0002205 | 0.0002211 | 20-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454460 | 0.1454122 | 0.1454799 | 20-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453657 | 0.1453594 | 0.1453720 | 20-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012609 | 0.0012602 | 0.0012615 | 20-04-2023 | 08:00 |
 CAD |
CANADA | 0.7421701 | 0.7421150 | 0.7422251 | 20-04-2023 | 08:00 |
