Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1001301 | 0.1001051 | 0.1001552 | 20-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2154940 | 0.2154011 | 0.2155869 | 20-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002178 | 0.0002239 | 20-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240587 | 0.1240556 | 0.1240617 | 20-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2569049 | 3.2558442 | 3.2579657 | 20-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022299 | 0.0022269 | 0.0022330 | 20-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091504 | 1.4064697 | 1.4118311 | 20-06-2023 | 08:00 |
 JPY |
JAPON | 0.0070688 | 0.0070686 | 0.0070691 | 20-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2764685 | 0.2762659 | 0.2766710 | 20-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000666 | 20-06-2023 | 08:00 |
 INR |
INDIA | 0.0121778 | 0.0121773 | 0.0121784 | 20-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029302 | 0.0029291 | 0.0029313 | 20-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277800 | 0.1277775 | 0.1277824 | 20-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405451 | 0.0403494 | 0.0407408 | 20-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047483 | 0.0047483 | 20-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275610 | 0.1274897 | 0.1276324 | 20-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 20-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324134 | 0.0323485 | 0.0324783 | 20-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-06-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1465609 | 0.1465545 | 0.1465673 | 20-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3408500 | 1.3408500 | 1.3408500 | 20-06-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018448 | 0.0018406 | 0.0018490 | 20-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007810 | 0.0007810 | 0.0007811 | 20-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002400 | 0.0002398 | 0.0002403 | 20-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393271 | 0.1393145 | 0.1393398 | 20-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392069 | 0.1392020 | 0.1392117 | 20-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012500 | 0.0012490 | 0.0012510 | 20-06-2023 | 08:00 |
 CAD |
CANADA | 0.7554296 | 0.7554011 | 0.7554581 | 20-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098813 | 0.0098577 | 0.0099050 | 20-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5583162 | 0.5580668 | 0.5585656 | 20-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2090803 | 0.2090432 | 0.2091175 | 20-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453098 | 0.1447429 | 0.1458767 | 20-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 20-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092400 | 0.0091743 | 0.0093057 | 20-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6776500 | 0.6777000 | 0.6776000 | 20-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040102 | 0.0040102 | 0.0040102 | 20-06-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 19-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0370215 | 0.0369796 | 0.0370635 | 19-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262330 | 0.0261848 | 0.0262812 | 19-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0423314 | 0.0423219 | 0.0423409 | 19-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3241550 | 0.3236874 | 0.3246226 | 19-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478783 | 0.1473578 | 0.1483987 | 19-06-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324401 | 0.0324327 | 0.0324475 | 19-06-2023 | 08:00 |
