Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 19-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066753 | 0.0066751 | 0.0066755 | 19-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2479021 | 0.2478191 | 0.2479851 | 19-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000632 | 0.0000632 | 0.0000632 | 19-10-2023 | 08:00 |
 INR |
INDIA | 0.0120132 | 0.0120120 | 0.0120145 | 19-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027603 | 0.0027594 | 0.0027612 | 19-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278102 | 0.1278069 | 0.1278134 | 19-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404377 | 0.0400461 | 0.0408293 | 19-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047596 | 0.0047938 | 19-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 19-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287219 | 0.0286860 | 0.0287579 | 19-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250626 | 0.0250312 | 0.0250941 | 19-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0357161 | 0.0357066 | 0.0357257 | 19-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3151791 | 0.3149804 | 0.3153778 | 19-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480538 | 0.1476428 | 0.1484648 | 19-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308713 | 0.0308613 | 0.0308813 | 19-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0274574 | 0.0274506 | 0.0274642 | 19-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1160091 | 1.1159468 | 1.1160714 | 19-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0910933 | 0.0910813 | 0.0911053 | 19-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524135 | 0.0524023 | 0.0524246 | 19-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030888 | 0.0030793 | 0.0030983 | 19-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7287301 | 0.7287036 | 0.7287567 | 19-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016125 | 0.0016124 | 0.0016125 | 19-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102824 | 0.0102602 | 0.0103046 | 19-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2126506 | 0.2125353 | 0.2127659 | 19-10-2023 | 08:00 |
 EUR |
REUNION | 1.0577500 | 1.0578000 | 1.0577000 | 19-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176440 | 0.0175855 | 0.0177025 | 19-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428671 | 0.0428555 | 0.0428787 | 19-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2141500 | 1.2142000 | 1.2141000 | 19-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275171 | 0.1274555 | 0.1275786 | 19-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 19-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323503 | 0.0323063 | 0.0323944 | 19-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1417454 | 0.1417394 | 0.1417514 | 19-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3111500 | 1.3111500 | 1.3111500 | 19-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018846 | 0.0018808 | 0.0018883 | 19-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007366 | 0.0007365 | 0.0007367 | 19-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002350 | 0.0002347 | 0.0002353 | 19-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367100 | 0.1366960 | 0.1367240 | 19-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363205 | 0.1363159 | 0.1363252 | 19-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010607 | 0.0010615 | 19-10-2023 | 08:00 |
 CAD |
CANADA | 0.7282525 | 0.7282260 | 0.7282790 | 19-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095475 | 0.0095155 | 0.0095795 | 19-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5408914 | 0.5407451 | 0.5410377 | 19-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1976909 | 0.1976323 | 0.1977496 | 19-10-2023 | 08:00 |
