Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 31-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000414 | 0.0000414 | 0.0000414 | 30-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0308790 | 0.0308371 | 0.0309209 | 30-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265325 | 0.0264523 | 0.0266127 | 30-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0373874 | 0.0373782 | 0.0373965 | 30-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3226441 | 0.3220508 | 0.3232375 | 30-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473611 | 0.1465566 | 0.1481657 | 30-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313922 | 0.0313794 | 0.0314050 | 30-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285910 | 0.0285828 | 0.0285992 | 30-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1410965 | 1.1410314 | 1.1411617 | 30-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0926157 | 0.0926011 | 0.0926303 | 30-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540882 | 0.0540759 | 0.0541005 | 30-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031159 | 0.0031102 | 0.0031216 | 30-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7408779 | 0.7408504 | 0.7409053 | 30-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016653 | 0.0016653 | 0.0016654 | 30-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104009 | 0.0103801 | 0.0104217 | 30-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2210580 | 0.2209602 | 0.2211557 | 30-08-2023 | 08:00 |
 EUR |
REUNION | 1.0925500 | 1.0926000 | 1.0925000 | 30-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176551 | 0.0175697 | 0.0177405 | 30-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453424 | 0.0453329 | 0.0453518 | 30-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2720500 | 1.2721000 | 1.2720000 | 30-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2200000 | 24.2200000 | 24.2200000 | 30-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742318 | 0.2742054 | 0.2742581 | 30-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2445914 | 0.2445346 | 0.2446483 | 30-08-2023 | 08:00 |
 PEN |
PERU | 0.2712857 | 0.2711937 | 0.2713777 | 30-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001374 | 30-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032855 | 0.0032810 | 0.0032900 | 30-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 30-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6000500 | 0.6001000 | 0.6000000 | 30-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0949036 | 0.0948847 | 0.0949225 | 30-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012951 | 0.0012942 | 0.0012960 | 30-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273273 | 0.0270072 | 0.0276474 | 30-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0597433 | 0.0597346 | 0.0597521 | 30-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0991847 | 0.0991601 | 0.0992093 | 30-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2155869 | 0.2154940 | 0.2156799 | 30-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002214 | 0.0002181 | 0.0002247 | 30-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237217 | 0.1237195 | 0.1237240 | 30-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2449625 | 3.2439095 | 3.2460155 | 30-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021620 | 0.0021589 | 0.0021652 | 30-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110424 | 1.4076576 | 1.4144271 | 30-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068556 | 0.0068554 | 0.0068558 | 30-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2642915 | 0.2642007 | 0.2643824 | 30-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000656 | 0.0000655 | 0.0000656 | 30-08-2023 | 08:00 |
 INR |
INDIA | 0.0120871 | 0.0120864 | 0.0120878 | 30-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028838 | 0.0028825 | 0.0028850 | 30-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274323 | 0.1274291 | 0.1274356 | 30-08-2023 | 08:00 |
