Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099116 | 0.0098775 | 0.0099456 | 20-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5608840 | 0.5606323 | 0.5611357 | 20-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1973924 | 0.1973671 | 0.1974177 | 20-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447305 | 0.1436162 | 0.1458448 | 20-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 20-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094202 | 0.0093536 | 0.0094867 | 20-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6744500 | 0.6745000 | 0.6744000 | 20-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045982 | 0.0045978 | 0.0045985 | 20-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 20-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002274 | 0.0002258 | 0.0002289 | 19-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 19-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407899 | 0.0407587 | 0.0408211 | 19-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257301 | 0.0256871 | 0.0257731 | 19-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515493 | 0.0515413 | 0.0515572 | 19-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3231961 | 0.3218538 | 0.3245383 | 19-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473230 | 0.1465308 | 0.1481152 | 19-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327043 | 0.0326925 | 0.0327160 | 19-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290128 | 0.0290065 | 0.0290191 | 19-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1129041 | 1.1128421 | 1.1129660 | 19-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0967632 | 0.0967501 | 0.0967763 | 19-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0548966 | 0.0548847 | 0.0549085 | 19-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031264 | 0.0031101 | 0.0031428 | 19-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7489795 | 0.7489514 | 0.7490075 | 19-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016689 | 0.0016689 | 0.0016690 | 19-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122127 | 0.0121943 | 0.0122311 | 19-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2220963 | 0.2220100 | 0.2221827 | 19-04-2023 | 08:00 |
 EUR |
REUNION | 1.0947500 | 1.0948000 | 1.0947000 | 19-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183024 | 0.0182202 | 0.0183847 | 19-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466768 | 0.0466679 | 0.0466857 | 19-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2429500 | 1.2430000 | 1.2429000 | 19-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0900000 | 25.0900000 | 25.0900000 | 19-04-2023 | 08:00 |
 QAR |
QATAR | 0.2733697 | 0.2733136 | 0.2734257 | 19-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2368686 | 0.2368153 | 0.2369219 | 19-04-2023 | 08:00 |
 PEN |
PERU | 0.2647604 | 0.2646552 | 0.2648655 | 19-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001403 | 0.0001401 | 0.0001404 | 19-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035661 | 0.0035520 | 0.0035802 | 19-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 19-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6204500 | 0.6205000 | 0.6204000 | 19-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0948343 | 0.0948199 | 0.0948487 | 19-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021645 | 0.0021645 | 0.0021645 | 19-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273140 | 0.0269918 | 0.0276361 | 19-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0551973 | 0.0551900 | 0.0552046 | 19-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985270 | 0.0985027 | 0.0985512 | 19-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2251745 | 0.2250478 | 0.2253013 | 19-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236843 | 0.1236827 | 0.1236858 | 19-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2612599 | 3.2600899 | 3.2624298 | 19-04-2023 | 08:00 |
