Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0021875 | 0.0021833 | 0.0021917 | 19-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074390 | 0.0074388 | 0.0074393 | 19-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2733547 | 0.2732464 | 0.2734631 | 19-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000667 | 19-04-2023 | 08:00 |
 INR |
INDIA | 0.0121608 | 0.0121602 | 0.0121613 | 19-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029110 | 0.0029094 | 0.0029126 | 19-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273934 | 0.1273917 | 0.1273950 | 19-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406306 | 0.0403227 | 0.0409386 | 19-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282026 | 0.1280573 | 0.1283479 | 19-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722570 | 0.2723237 | 19-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323635 | 0.0323287 | 0.0323983 | 19-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1469183 | 0.1469119 | 0.1469248 | 19-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3491900 | 1.3491900 | 1.3491900 | 19-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018690 | 0.0018649 | 0.0018731 | 19-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007543 | 0.0007542 | 0.0007543 | 19-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002227 | 0.0002224 | 0.0002229 | 19-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450200 | 0.1449947 | 0.1450452 | 19-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449086 | 0.1449023 | 0.1449149 | 19-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012495 | 0.0012487 | 0.0012503 | 19-04-2023 | 08:00 |
 CAD |
CANADA | 0.7442414 | 0.7442137 | 0.7442691 | 19-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098997 | 0.0098647 | 0.0099347 | 19-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5596284 | 0.5594718 | 0.5597850 | 19-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1991060 | 0.1990683 | 0.1991436 | 19-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453227 | 0.1447261 | 0.1459193 | 19-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 19-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094813 | 0.0093514 | 0.0096112 | 19-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6716500 | 0.6717000 | 0.6716000 | 19-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046103 | 0.0046095 | 0.0046110 | 19-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665671 | 0.2665955 | 19-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-04-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 18-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 18-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407656 | 0.0407146 | 0.0408166 | 18-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257896 | 0.0256935 | 0.0258857 | 18-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515410 | 0.0515333 | 0.0515487 | 18-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3247831 | 0.3227368 | 0.3268294 | 18-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476387 | 0.1472038 | 0.1480735 | 18-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327696 | 0.0327600 | 0.0327793 | 18-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291540 | 0.0291460 | 0.0291621 | 18-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1142682 | 1.1142061 | 1.1143302 | 18-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0971987 | 0.0971855 | 0.0972119 | 18-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549569 | 0.0549453 | 0.0549686 | 18-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031281 | 0.0031083 | 0.0031478 | 18-04-2023 | 08:00 |
