Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018433 | 0.0018391 | 0.0018475 | 19-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007801 | 0.0007800 | 0.0007801 | 19-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002408 | 0.0002407 | 0.0002410 | 19-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1396472 | 0.1396316 | 0.1396628 | 19-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1395303 | 0.1395245 | 0.1395361 | 19-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012554 | 0.0012545 | 0.0012562 | 19-06-2023 | 08:00 |
 CAD |
CANADA | 0.7581788 | 0.7581501 | 0.7582075 | 19-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098858 | 0.0098595 | 0.0099121 | 19-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5585344 | 0.5583784 | 0.5586904 | 19-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2085114 | 0.2084723 | 0.2085505 | 19-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447500 | 0.1436637 | 0.1458363 | 19-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 19-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092279 | 0.0091747 | 0.0092811 | 19-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6848500 | 0.6849000 | 0.6848000 | 19-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040102 | 0.0040093 | 0.0040112 | 19-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 19-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000424 | 0.0000425 | 16-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0369146 | 0.0368565 | 0.0369726 | 16-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0261308 | 0.0260459 | 0.0262157 | 16-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0422561 | 0.0422489 | 0.0422632 | 16-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3254107 | 0.3248018 | 0.3260196 | 16-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476508 | 0.1471886 | 0.1481130 | 16-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325658 | 0.0325531 | 0.0325785 | 16-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288687 | 0.0288608 | 0.0288766 | 16-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1205109 | 1.1204481 | 1.1205737 | 16-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0944135 | 0.0944010 | 0.0944260 | 16-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549810 | 0.0549689 | 0.0549930 | 16-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032491 | 0.0032257 | 0.0032725 | 16-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482229 | 0.7481669 | 0.7482789 | 16-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016693 | 0.0016692 | 0.0016693 | 16-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0119225 | 0.0119019 | 0.0119431 | 16-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2207164 | 0.2206141 | 0.2208187 | 16-06-2023 | 08:00 |
 EUR |
REUNION | 1.0950000 | 1.0950000 | 1.0950000 | 16-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182556 | 0.0181481 | 0.0183631 | 16-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459991 | 0.0459882 | 0.0460100 | 16-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2821500 | 1.2822000 | 1.2821000 | 16-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4050000 | 23.4050000 | 23.4050000 | 16-06-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 16-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2453987 | 0.2453506 | 0.2454469 | 16-06-2023 | 08:00 |
 PEN |
PERU | 0.2743221 | 0.2742054 | 0.2744387 | 16-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001381 | 16-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034837 | 0.0034818 | 0.0034857 | 16-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 16-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6229500 | 0.6230000 | 0.6229000 | 16-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0950362 | 0.0950236 | 0.0950489 | 16-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0015232 | 0.0015220 | 0.0015243 | 16-06-2023 | 08:00 |
