Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2576500 | 1.2577000 | 1.2576000 | 29-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1850000 | 24.1850000 | 24.1850000 | 29-08-2023 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 29-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2413564 | 0.2413010 | 0.2414117 | 29-08-2023 | 08:00 |
 PEN |
PERU | 0.2706909 | 0.2705993 | 0.2707825 | 29-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001374 | 0.0001374 | 29-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032954 | 0.0032904 | 0.0033004 | 29-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 29-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5895500 | 0.5896000 | 0.5895000 | 29-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932922 | 0.0932757 | 0.0933088 | 29-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012949 | 0.0012919 | 0.0012978 | 29-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273299 | 0.0270157 | 0.0276441 | 29-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0594880 | 0.0594802 | 0.0594958 | 29-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985488 | 0.0985241 | 0.0985736 | 29-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2152389 | 0.2151694 | 0.2153084 | 29-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002230 | 0.0002214 | 0.0002245 | 29-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237256 | 0.1237240 | 0.1237271 | 29-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2423321 | 3.2413860 | 3.2432783 | 29-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021618 | 0.0021590 | 0.0021645 | 29-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4118366 | 1.4090460 | 1.4146272 | 29-08-2023 | 08:00 |
 JPY |
JAPON | 0.0067920 | 0.0067916 | 0.0067925 | 29-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2622332 | 0.2621094 | 0.2623570 | 29-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000655 | 0.0000655 | 0.0000655 | 29-08-2023 | 08:00 |
 INR |
INDIA | 0.0120915 | 0.0120908 | 0.0120922 | 29-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028224 | 0.0028214 | 0.0028235 | 29-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274380 | 0.1274356 | 0.1274404 | 29-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406311 | 0.0403725 | 0.0408897 | 29-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 29-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273067 | 0.1272643 | 0.1273491 | 29-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 29-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323431 | 0.0322897 | 0.0323965 | 29-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1448246 | 0.1448183 | 0.1448309 | 29-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3263000 | 1.3263000 | 1.3263000 | 29-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018541 | 0.0018519 | 0.0018563 | 29-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007564 | 0.0007564 | 0.0007565 | 29-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002431 | 0.0002428 | 0.0002435 | 29-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370895 | 0.1370839 | 0.1370952 | 29-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368120 | 0.1368063 | 0.1368176 | 29-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011656 | 0.0011638 | 0.0011674 | 29-08-2023 | 08:00 |
 CAD |
CANADA | 0.7335949 | 0.7335680 | 0.7336218 | 29-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097670 | 0.0097330 | 0.0098010 | 29-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5519373 | 0.5518154 | 0.5520591 | 29-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2046077 | 0.2045742 | 0.2046412 | 29-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445993 | 0.1432664 | 0.1459321 | 29-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 29-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-08-2023 | 08:00 |
