Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7503564 | 0.7503001 | 0.7504127 | 18-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016703 | 0.0016702 | 0.0016703 | 18-04-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122354 | 0.0122257 | 0.0122451 | 18-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2219756 | 0.2218820 | 0.2220692 | 18-04-2023 | 08:00 |
 EUR |
REUNION | 1.0956500 | 1.0957000 | 1.0956000 | 18-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182891 | 0.0182049 | 0.0183732 | 18-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468196 | 0.0468083 | 0.0468309 | 18-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2431500 | 1.2432000 | 1.2431000 | 18-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.3900000 | 25.3900000 | 25.3900000 | 18-04-2023 | 08:00 |
 QAR |
QATAR | 0.2732987 | 0.2732613 | 0.2733360 | 18-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2371888 | 0.2371466 | 0.2372310 | 18-04-2023 | 08:00 |
 PEN |
PERU | 0.2643614 | 0.2642636 | 0.2644593 | 18-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001402 | 0.0001400 | 0.0001404 | 18-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035236 | 0.0035204 | 0.0035269 | 18-04-2023 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5975375 | 2.5980099 | 18-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6212500 | 0.6213000 | 0.6212000 | 18-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0955922 | 0.0955767 | 0.0956077 | 18-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021636 | 0.0021624 | 0.0021648 | 18-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273373 | 0.0269971 | 0.0276776 | 18-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0555550 | 0.0555472 | 0.0555629 | 18-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984029 | 0.0983787 | 0.0984271 | 18-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2255427 | 0.2254283 | 0.2256572 | 18-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046214 | 0.0046212 | 0.0046216 | 18-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002263 | 0.0002287 | 18-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666240 | 0.2666595 | 18-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 18-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2637611 | 3.2627491 | 3.2647730 | 18-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022119 | 0.0022085 | 0.0022153 | 18-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4083566 | 1.4056789 | 1.4110342 | 18-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074529 | 0.0074526 | 0.0074532 | 18-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2741116 | 0.2739125 | 0.2743107 | 18-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000673 | 0.0000673 | 0.0000673 | 18-04-2023 | 08:00 |
 INR |
INDIA | 0.0121891 | 0.0121888 | 0.0121895 | 18-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029475 | 0.0029461 | 0.0029489 | 18-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 18-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405520 | 0.0401556 | 0.0409485 | 18-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282017 | 0.1280560 | 0.1283474 | 18-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722866 | 0.2723237 | 18-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323618 | 0.0323237 | 0.0323999 | 18-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-04-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1470371 | 0.1470307 | 0.1470436 | 18-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3493300 | 1.3493300 | 1.3493300 | 18-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018704 | 0.0018673 | 0.0018735 | 18-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007583 | 0.0007583 | 0.0007584 | 18-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002255 | 0.0002254 | 0.0002257 | 18-04-2023 | 08:00 |
