Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2106815 | 0.2105928 | 0.2107703 | 18-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002194 | 0.0002221 | 18-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240486 | 0.1240463 | 0.1240510 | 18-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2327936 | 3.2319575 | 3.2336297 | 18-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020888 | 0.0020856 | 0.0020920 | 18-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4103403 | 1.4084507 | 1.4122299 | 18-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066784 | 0.0066782 | 0.0066786 | 18-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2483608 | 0.2482621 | 0.2484595 | 18-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000635 | 0.0000635 | 0.0000635 | 18-10-2023 | 08:00 |
 INR |
INDIA | 0.0120096 | 0.0120091 | 0.0120102 | 18-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027490 | 0.0027480 | 0.0027501 | 18-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277702 | 0.1277677 | 0.1277726 | 18-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405061 | 0.0401809 | 0.0408313 | 18-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 18-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274856 | 0.1274291 | 0.1275422 | 18-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 18-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323715 | 0.0323284 | 0.0324147 | 18-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1414747 | 0.1414687 | 0.1414807 | 18-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3111000 | 1.3111000 | 1.3111000 | 18-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6361500 | 0.6362000 | 0.6361000 | 18-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028570 | 0.0028569 | 0.0028572 | 18-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 18-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095458 | 0.0095132 | 0.0095784 | 18-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5397819 | 0.5396071 | 0.5399568 | 18-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1985762 | 0.1985072 | 0.1986452 | 18-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445833 | 0.1432664 | 0.1459002 | 18-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 18-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 18-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030922 | 0.0030866 | 0.0030979 | 17-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7293946 | 0.7293414 | 0.7294478 | 17-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016079 | 0.0016079 | 0.0016080 | 17-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102505 | 0.0102299 | 0.0102711 | 17-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2122647 | 0.2121565 | 0.2123728 | 17-10-2023 | 08:00 |
 EUR |
REUNION | 1.0548500 | 1.0549000 | 1.0548000 | 17-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176655 | 0.0176273 | 0.0177038 | 17-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428104 | 0.0428012 | 0.0428195 | 17-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2147000 | 1.2148000 | 1.2146000 | 17-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5950000 | 22.5950000 | 22.5950000 | 17-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740476 | 0.2743107 | 17-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2387774 | 0.2387204 | 0.2388344 | 17-10-2023 | 08:00 |
 PEN |
PERU | 0.2590338 | 0.2589331 | 0.2591344 | 17-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001349 | 0.0001348 | 0.0001350 | 17-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036218 | 0.0036172 | 0.0036264 | 17-10-2023 | 08:00 |
