Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XOF |
SAHARA OCCIDENTAL | 0.0018143 | 0.0018143 | 0.0018144 | 11-02-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6059000 | 0.6059000 | 0.6059000 | 11-02-2026 | 08:00 |
 KWD |
KUWAIT | 3.2591344 | 3.2575412 | 3.2607277 | 11-02-2026 | 08:00 |
 MOP |
MACAO | 0.1242004 | 0.1241989 | 0.1242020 | 11-02-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002243 | 0.0002249 | 11-02-2026 | 08:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 11-02-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020274 | 0.0020263 | 0.0020284 | 11-02-2026 | 08:00 |
 MYR |
MALASIA | 0.2554932 | 0.2552974 | 0.2556890 | 11-02-2026 | 08:00 |
 INR |
INDIA | 0.0110247 | 0.0110241 | 0.0110253 | 11-02-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000595 | 0.0000595 | 0.0000595 | 11-02-2026 | 08:00 |
 HNL |
HONDURAS | 0.0377468 | 0.0376422 | 0.0378514 | 11-02-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279263 | 0.1279246 | 0.1279279 | 11-02-2026 | 08:00 |
 ILS |
ISRAEL | 0.3247438 | 0.3246647 | 0.3248229 | 11-02-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031394 | 0.0031386 | 0.0031402 | 11-02-2026 | 08:00 |
 JPY |
JAPON | 0.0065110 | 0.0065108 | 0.0065112 | 11-02-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7919223 | 0.7918910 | 0.7919537 | 11-02-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1096599 | 0.1096190 | 0.1097008 | 11-02-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-02-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-02-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-02-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3792800 | 1.3792800 | 1.3792800 | 11-02-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1593320 | 0.1593270 | 0.1593371 | 11-02-2026 | 08:00 |
 EGP |
EGIPTO | 0.0213451 | 0.0213265 | 0.0213638 | 11-02-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 11-02-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-02-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1446937 | 0.1446905 | 0.1446968 | 11-02-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446905 | 0.1446780 | 0.1447031 | 11-02-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002724 | 0.0002722 | 0.0002726 | 11-02-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006884 | 0.0006883 | 0.0006885 | 11-02-2026 | 08:00 |
 CAD |
CANADA | 0.7376535 | 0.7376263 | 0.7376807 | 11-02-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 85.5043500 | 85.5455000 | 85.4632000 | 11-02-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020376 | 0.0020302 | 0.0020450 | 11-02-2026 | 08:00 |
 CLP |
CHILE | 0.0011701 | 0.0011697 | 0.0011705 | 11-02-2026 | 08:00 |
 BRL |
BRASIL | 0.1929663 | 0.1929384 | 0.1929943 | 11-02-2026 | 08:00 |
 BGN |
BULGARIA | 0.6085130 | 0.6084945 | 0.6085316 | 11-02-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0107647 | 0.0107316 | 0.0107978 | 11-02-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304725 | 0.1304631 | 0.1304818 | 11-02-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7110500 | 0.7111000 | 0.7110000 | 11-02-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523791 | 2.6522384 | 2.6525198 | 11-02-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081807 | 0.0081671 | 0.0081943 | 11-02-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007122 | 0.0007121 | 0.0007123 | 11-02-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-02-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-02-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 11-02-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010824 | 0.0010685 | 0.0010963 | 11-02-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-02-2026 | 08:00 |
 VND |
VIETNAM | 0.0000384 | 0.0000384 | 0.0000385 | 11-02-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260043 | 0.0259670 | 0.0260416 | 11-02-2026 | 08:00 |
 TRY |
TURQUIA | 0.0229128 | 0.0229119 | 0.0229137 | 11-02-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318137 | 0.0318045 | 0.0318228 | 11-02-2026 | 08:00 |
