Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1237815 | 0.1237807 | 0.1237822 | 31-07-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002319 | 0.0002312 | 0.0002325 | 31-07-2026 | 08:00 |
 JOD |
JORDANIA | 1.4115337 | 1.4100394 | 1.4130281 | 31-07-2026 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 31-07-2026 | 08:00 |
 PEN |
PERU | 0.2945508 | 0.2944727 | 0.2946289 | 31-07-2026 | 08:00 |
 ILS |
ISRAEL | 0.3272251 | 0.3271180 | 0.3273322 | 31-07-2026 | 08:00 |
 HKD |
HONG KONG | 0.1274949 | 0.1274941 | 0.1274957 | 31-07-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0031485 | 0.0031479 | 0.0031492 | 31-07-2026 | 08:00 |
 JPY |
JAPON | 0.0062357 | 0.0062355 | 0.0062359 | 31-07-2026 | 08:00 |
 PLN |
POLONIA | 0.2663576 | 0.2663186 | 0.2663967 | 31-07-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 31-07-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248641 | 0.0248292 | 0.0248990 | 31-07-2026 | 08:00 |
 GYD |
GUYANA | 0.0047744 | 0.0047596 | 0.0047892 | 31-07-2026 | 08:00 |
 QAR |
QATAR | 0.2743258 | 0.2743032 | 0.2743484 | 31-07-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1484803 | 0.1484803 | 0.1484803 | 31-07-2026 | 08:00 |
 HNL |
HONDURAS | 0.0372536 | 0.0371381 | 0.0373692 | 31-07-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007307 | 0.0007282 | 0.0007332 | 31-07-2026 | 08:00 |
 INR |
INDIA | 0.0104830 | 0.0104821 | 0.0104838 | 31-07-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000554 | 0.0000554 | 0.0000554 | 31-07-2026 | 08:00 |
 THB |
TAILANDIA | 0.0298520 | 0.0298454 | 0.0298587 | 31-07-2026 | 08:00 |
 RON |
RUMANIA | 0.2190101 | 0.2189141 | 0.2191060 | 31-07-2026 | 08:00 |
 EUR |
REUNION | 1.1490000 | 1.1490000 | 1.1490000 | 31-07-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017516 | 0.0017515 | 0.0017516 | 31-07-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3607500 | 1.3607500 | 1.3607500 | 31-07-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1537066 | 0.1537019 | 0.1537113 | 31-07-2026 | 08:00 |
 EGP |
EGIPTO | 0.0195501 | 0.0195382 | 0.0195620 | 31-07-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-07-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-07-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 57.7522500 | 57.7665000 | 57.7380000 | 31-07-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1070652 | 0.1070354 | 0.1070950 | 31-07-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272115 | 0.0269987 | 0.0274244 | 31-07-2026 | 08:00 |
 KWD |
KUWAIT | 3.2288331 | 3.2243502 | 3.2333160 | 31-07-2026 | 08:00 |
 MYR |
MALASIA | 0.2447681 | 0.2446483 | 0.2448879 | 31-07-2026 | 08:00 |
 VES |
VENEZUELA | 0.0013411 | 0.0013395 | 0.0013428 | 31-07-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-07-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1311475 | 0.1310615 | 0.1312335 | 31-07-2026 | 08:00 |
 TND |
TUNEZ | 0.3398959 | 0.3389370 | 0.3408548 | 31-07-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021073 | 0.0021061 | 0.0021085 | 31-07-2026 | 08:00 |
 TRY |
TURQUIA | 0.0210413 | 0.0210406 | 0.0210421 | 31-07-2026 | 08:00 |
 BHD |
BAHREIM | 2.6522385 | 2.6518868 | 2.6525902 | 31-07-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7013500 | 0.7014000 | 0.7013000 | 31-07-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081117 | 0.0080762 | 0.0081473 | 31-07-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006929 | 0.0006928 | 0.0006930 | 31-07-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-07-2026 | 08:00 |
 BRL |
BRASIL | 0.1974177 | 0.1973749 | 0.1974606 | 31-07-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022150 | 0.0022085 | 0.0022214 | 31-07-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 31-07-2026 | 08:00 |
