Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239264 | 0.1239249 | 0.1239280 | 09-04-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1074800 | 0.1074506 | 0.1075095 | 09-04-2026 | 08:00 |
 MXN |
MEXICO | 0.0573506 | 0.0573440 | 0.0573572 | 09-04-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271783 | 0.0269740 | 0.0273825 | 09-04-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007345 | 0.0007339 | 0.0007351 | 09-04-2026 | 08:00 |
 ILS |
ISRAEL | 0.3241438 | 0.3240440 | 0.3242437 | 09-04-2026 | 08:00 |
 JPY |
JAPON | 0.0062875 | 0.0062873 | 0.0062877 | 09-04-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276438 | 0.1276421 | 0.1276454 | 09-04-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030928 | 0.0030919 | 0.0030936 | 09-04-2026 | 08:00 |
 INR |
INDIA | 0.0107917 | 0.0107909 | 0.0107924 | 09-04-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 09-04-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000585 | 0.0000585 | 0.0000585 | 09-04-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307958 | 0.1307873 | 0.1308044 | 09-04-2026 | 08:00 |
 GYD |
GUYANA | 0.0047779 | 0.0047528 | 0.0048030 | 09-04-2026 | 08:00 |
 NOK |
NORUEGA | 0.1049593 | 0.1049461 | 0.1049725 | 09-04-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7844675 | 0.7844367 | 0.7844983 | 09-04-2026 | 08:00 |
 HNL |
HONDURAS | 0.0376698 | 0.0375268 | 0.0378129 | 09-04-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020986 | 0.0020981 | 0.0020990 | 09-04-2026 | 08:00 |
 EGP |
EGIPTO | 0.0188234 | 0.0188050 | 0.0188418 | 09-04-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-04-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021529 | 0.0021452 | 0.0021607 | 09-04-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3697300 | 1.3697300 | 1.3697300 | 09-04-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1563452 | 0.1563403 | 0.1563501 | 09-04-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006755 | 0.0006754 | 0.0006755 | 09-04-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1462383 | 0.1462351 | 0.1462415 | 09-04-2026 | 08:00 |
 CLP |
CHILE | 0.0011117 | 0.0011112 | 0.0011122 | 09-04-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1462576 | 0.1462394 | 0.1462758 | 09-04-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002745 | 0.0002744 | 0.0002747 | 09-04-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-04-2026 | 08:00 |
 CAD |
CANADA | 0.7227261 | 0.7227000 | 0.7227522 | 09-04-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-04-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 09-04-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-04-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-04-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081438 | 0.0081270 | 0.0081606 | 09-04-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-04-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 09-04-2026 | 08:00 |
 BGN |
BULGARIA | 0.5973537 | 0.5973358 | 0.5973715 | 09-04-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 09-04-2026 | 08:00 |
 BRL |
BRASIL | 0.1959401 | 0.1959170 | 0.1959631 | 09-04-2026 | 08:00 |
 UYU |
URUGUAY | 0.0247325 | 0.0247111 | 0.0247538 | 09-04-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010765 | 0.0010567 | 0.0010963 | 09-04-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664819 | 0.2664606 | 0.2665032 | 09-04-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-04-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021269 | 0.0021263 | 0.0021275 | 09-04-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007208 | 0.0007206 | 0.0007211 | 09-04-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7038500 | 0.7039000 | 0.7038000 | 09-04-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 09-04-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0314287 | 0.0314208 | 0.0314366 | 09-04-2026 | 08:00 |
 SEK |
SUECIA | 0.1074165 | 0.1074044 | 0.1074286 | 09-04-2026 | 08:00 |
