Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035097 | 0.0035089 | 0.0035105 | 17-07-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 17-07-2025 | 08:00 |
 PEN |
PERU | 0.2817695 | 0.2816901 | 0.2818489 | 17-07-2025 | 08:00 |
 PLN |
POLONIA | 0.2723496 | 0.2723089 | 0.2723904 | 17-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743371 | 0.2743107 | 0.2743634 | 17-07-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001316 | 0.0001314 | 0.0001319 | 17-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236965 | 0.1236950 | 0.1236980 | 17-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002259 | 0.0002267 | 17-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2353634 | 0.2352387 | 0.2354880 | 17-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2710741 | 3.2702181 | 3.2719301 | 17-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067247 | 0.0067244 | 0.0067249 | 17-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 17-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102621 | 0.1102061 | 0.1103180 | 17-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018745 | 0.0018738 | 0.0018752 | 17-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0029028 | 0.0029019 | 0.0029037 | 17-07-2025 | 08:00 |
 INR |
INDIA | 0.0116174 | 0.0116164 | 0.0116184 | 17-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0383348 | 0.0381225 | 0.0385470 | 17-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1274080 | 0.1274063 | 0.1274096 | 17-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000611 | 0.0000611 | 0.0000612 | 17-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303051 | 0.1302336 | 0.1303767 | 17-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 17-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0531913 | 0.0531835 | 0.0531991 | 17-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2973226 | 0.2972386 | 0.2974066 | 17-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1552843 | 0.1552770 | 0.1552915 | 17-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019819 | 0.0019767 | 0.0019870 | 17-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007173 | 0.0007172 | 0.0007175 | 17-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0202282 | 0.0202081 | 0.0202482 | 17-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3643000 | 1.3643000 | 1.3643000 | 17-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391294 | 0.1391265 | 0.1391323 | 17-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1392185 | 0.1392117 | 0.1392253 | 17-07-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271759 | 0.0269811 | 0.0273707 | 17-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010324 | 0.0010321 | 0.0010327 | 17-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 17-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002488 | 0.0002491 | 17-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104773 | 0.0104423 | 0.0105124 | 17-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1791135 | 0.1790895 | 0.1791376 | 17-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5925224 | 0.5922767 | 0.5927682 | 17-07-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006534 | 0.0006521 | 0.0006548 | 17-07-2025 | 08:00 |
 CAD |
CANADA | 0.7268234 | 0.7267970 | 0.7268498 | 17-07-2025 | 08:00 |
 NOK |
NORUEGA | 0.0967866 | 0.0967754 | 0.0967979 | 17-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 17-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5919500 | 0.5920000 | 0.5919000 | 17-07-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3405500 | 1.3406000 | 1.3405000 | 17-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 17-07-2025 | 08:00 |
