Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 LKR |
SRI LANKA | 0.0031263 | 0.0031251 | 0.0031275 | 05-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2240696 | 0.2239591 | 0.2241800 | 05-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0132419 | 0.0131882 | 0.0132956 | 05-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479524 | 0.0479455 | 0.0479593 | 05-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3541500 | 1.3542000 | 1.3541000 | 05-05-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017823 | 0.0017823 | 0.0017824 | 05-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017823 | 0.0017823 | 0.0017824 | 05-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035855 | 0.0035829 | 0.0035882 | 05-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5882500 | 0.5883000 | 0.5882000 | 05-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271862 | 0.0270253 | 0.0273470 | 05-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007307 | 0.0007304 | 0.0007310 | 05-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2524137 | 0.2523022 | 0.2525252 | 05-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001628 | 0.0001620 | 0.0001636 | 05-05-2026 | 08:00 |
 PEN |
PERU | 0.2852050 | 0.2850627 | 0.2853474 | 05-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032230 | 0.0032222 | 0.0032238 | 05-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743220 | 0.2742806 | 0.2743634 | 05-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2748838 | 0.2748460 | 0.2749216 | 05-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1081970 | 0.1081829 | 0.1082110 | 05-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0573812 | 0.0573749 | 0.0573874 | 05-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1083464 | 0.1083165 | 0.1083764 | 05-05-2026 | 08:00 |
 EUR |
REUNION | 1.1691500 | 1.1692000 | 1.1691000 | 05-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306447 | 0.0306372 | 0.0306522 | 05-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2759170 | 1.2758356 | 1.2759984 | 05-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0167966 | 0.0167574 | 0.0168358 | 05-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0249004 | 0.0248632 | 0.0249376 | 05-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0599565 | 0.0599437 | 0.0599692 | 05-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276145 | 0.1276128 | 0.1276161 | 05-05-2026 | 08:00 |
 OMR |
OMAN | 2.5972002 | 2.5969978 | 2.5974025 | 05-05-2026 | 08:00 |
 MOP |
MACAO | 0.1238973 | 0.1238957 | 0.1238988 | 05-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2452796 | 3.2430679 | 3.2474913 | 05-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002407 | 0.0002395 | 0.0002419 | 05-05-2026 | 08:00 |
 JPY |
JAPON | 0.0063373 | 0.0063371 | 0.0063375 | 05-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 05-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021526 | 0.0021516 | 0.0021535 | 05-05-2026 | 08:00 |
 INR |
INDIA | 0.0104942 | 0.0104934 | 0.0104951 | 05-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000573 | 0.0000573 | 0.0000574 | 05-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3400204 | 0.3399048 | 0.3401360 | 05-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011023 | 0.0011020 | 0.0011027 | 05-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2024619 | 0.2024414 | 0.2024824 | 05-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450408 | 0.1442772 | 0.1458044 | 05-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1464032 | 0.1464000 | 0.1464064 | 05-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081497 | 0.0081317 | 0.0081678 | 05-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010716 | 0.0010481 | 0.0010951 | 05-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664748 | 0.2664961 | 05-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007133 | 0.0007133 | 0.0007134 | 05-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-05-2026 | 08:00 |
