Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1454312 | 0.1454080 | 0.1454545 | 18-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453699 | 0.1453636 | 0.1453763 | 18-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012560 | 0.0012551 | 0.0012568 | 18-04-2023 | 08:00 |
 CAD |
CANADA | 0.7473562 | 0.7473283 | 0.7473841 | 18-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099194 | 0.0098887 | 0.0099501 | 18-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5602398 | 0.5600672 | 0.5604124 | 18-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2023718 | 0.2023349 | 0.2024086 | 18-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452997 | 0.1446801 | 0.1459193 | 18-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 18-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094153 | 0.0093465 | 0.0094840 | 18-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 17-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000426 | 17-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407837 | 0.0407524 | 0.0408149 | 17-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257779 | 0.0256961 | 0.0258598 | 17-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515941 | 0.0515862 | 0.0516019 | 17-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3269049 | 0.3264240 | 0.3273858 | 17-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473166 | 0.1465158 | 0.1481174 | 17-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327804 | 0.0327696 | 0.0327911 | 17-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290638 | 0.0290570 | 0.0290706 | 17-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1167569 | 1.1166945 | 1.1168192 | 17-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0968204 | 0.0968063 | 0.0968344 | 17-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0550480 | 0.0550372 | 0.0550588 | 17-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031247 | 0.0031115 | 0.0031379 | 17-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7503564 | 0.7503001 | 0.7504127 | 17-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016701 | 0.0016701 | 0.0016702 | 17-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122419 | 0.0122333 | 0.0122505 | 17-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2216460 | 0.2214986 | 0.2217934 | 17-04-2023 | 08:00 |
 EUR |
REUNION | 1.0955500 | 1.0956000 | 1.0955000 | 17-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182643 | 0.0181715 | 0.0183570 | 17-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468825 | 0.0468704 | 0.0468946 | 17-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2413500 | 1.2414000 | 1.2413000 | 17-04-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 26.0250000 | 26.0250000 | 26.0250000 | 17-04-2023 | 08:00 |
 QAR |
QATAR | 0.2731495 | 0.2729630 | 0.2733360 | 17-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2367004 | 0.2366583 | 0.2367424 | 17-04-2023 | 08:00 |
 PEN |
PERU | 0.2649358 | 0.2647954 | 0.2650762 | 17-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001401 | 0.0001399 | 0.0001403 | 17-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035630 | 0.0035572 | 0.0035688 | 17-04-2023 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5975375 | 2.5980099 | 17-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6180500 | 0.6181000 | 0.6180000 | 17-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0963386 | 0.0963242 | 0.0963530 | 17-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021656 | 0.0021633 | 0.0021680 | 17-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273424 | 0.0270137 | 0.0276711 | 17-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0554734 | 0.0554646 | 0.0554821 | 17-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984916 | 0.0984678 | 0.0985153 | 17-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2261165 | 0.2259887 | 0.2262443 | 17-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002281 | 0.0002266 | 0.0002296 | 17-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2653065 | 3.2641336 | 3.2664793 | 17-04-2023 | 08:00 |
