Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1432500 | 0.1432500 | 0.1432500 | 13-12-2022 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1430700 | 0.1430700 | 0.1430700 | 13-12-2022 | 08:00 |
 CLP |
CHILE | 0.0011500 | 0.0011500 | 0.0011500 | 13-12-2022 | 08:00 |
 CAD |
CANADA | 0.7351000 | 0.7351000 | 0.7351000 | 13-12-2022 | 08:00 |
 CVE |
CABO VERDE | 0.0095300 | 0.0095300 | 0.0095300 | 13-12-2022 | 08:00 |
 BGN |
BULGARIA | 0.5391600 | 0.5391600 | 0.5391600 | 13-12-2022 | 08:00 |
 BRL |
BRASIL | 0.1888800 | 0.1888800 | 0.1888800 | 13-12-2022 | 08:00 |
 BOB |
BOLIVIA | 0.1448200 | 0.1448200 | 0.1448200 | 13-12-2022 | 08:00 |
 MMK |
BIRMANIA | 0.0004800 | 0.0004800 | 0.0004800 | 13-12-2022 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-12-2022 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-12-2022 | 08:00 |
 BDT |
BANGLADESH | 0.0096400 | 0.0096400 | 0.0096400 | 13-12-2022 | 08:00 |
 AUD |
AUSTRALIA | 0.6777500 | 0.6777500 | 0.6777500 | 13-12-2022 | 08:00 |
 ARS |
ARGENTINA | 0.0058400 | 0.0058400 | 0.0058400 | 13-12-2022 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2659900 | 0.2659900 | 0.2659900 | 13-12-2022 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-12-2022 | 08:00 |
 VND |
VIETNAM | 0.0000400 | 0.0000400 | 0.0000400 | 12-12-2022 | 08:00 |
 VES |
VENEZUELA | 0.0883500 | 0.0883500 | 0.0883500 | 12-12-2022 | 08:00 |
 UYU |
URUGUAY | 0.0257200 | 0.0257200 | 0.0257200 | 12-12-2022 | 08:00 |
 TRY |
TURQUIA | 0.0536400 | 0.0536400 | 0.0536400 | 12-12-2022 | 08:00 |
 TND |
TUNEZ | 0.3139200 | 0.3139200 | 0.3139200 | 12-12-2022 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476000 | 0.1476000 | 0.1476000 | 12-12-2022 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326000 | 0.0326000 | 0.0326000 | 12-12-2022 | 08:00 |
 THB |
TAILANDIA | 0.0287900 | 0.0287900 | 0.0287900 | 12-12-2022 | 08:00 |
 CHF |
SUIZA | 1.0731300 | 1.0731300 | 1.0731300 | 12-12-2022 | 08:00 |
 SEK |
SUECIA | 0.0969200 | 0.0969200 | 0.0969200 | 12-12-2022 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0571500 | 0.0571500 | 0.0571500 | 12-12-2022 | 08:00 |
 LKR |
SRI LANKA | 0.0027200 | 0.0027200 | 0.0027200 | 12-12-2022 | 08:00 |
 SGD |
SINGAPUR | 0.7395400 | 0.7395400 | 0.7395400 | 12-12-2022 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016100 | 0.0016100 | 0.0016100 | 12-12-2022 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-12-2022 | 08:00 |
 RUB |
RUSIA | 0.0159300 | 0.0159300 | 0.0159300 | 12-12-2022 | 08:00 |
 RON |
RUMANIA | 0.2142600 | 0.2142600 | 0.2142600 | 12-12-2022 | 08:00 |
 EUR |
REUNION | 1.0566500 | 1.0566500 | 1.0566500 | 12-12-2022 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0181600 | 0.0181600 | 0.0181600 | 12-12-2022 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434600 | 0.0434600 | 0.0434600 | 12-12-2022 | 08:00 |
 GBP |
REINO UNIDO | 1.2294000 | 1.2294000 | 1.2294000 | 12-12-2022 | 08:00 |
 XAG |
REINO UNIDO | 23.1100000 | 23.1100000 | 23.1100000 | 12-12-2022 | 08:00 |
 QAR |
QATAR | 0.2723700 | 0.2723700 | 0.2723700 | 12-12-2022 | 08:00 |
 PLN |
POLONIA | 0.2254500 | 0.2254500 | 0.2254500 | 12-12-2022 | 08:00 |
 PEN |
PERU | 0.2594200 | 0.2594200 | 0.2594200 | 12-12-2022 | 08:00 |
 PYG |
PARAGUAY | 0.0001400 | 0.0001400 | 0.0001400 | 12-12-2022 | 08:00 |
 PKR |
PAKISTAN | 0.0044500 | 0.0044500 | 0.0044500 | 12-12-2022 | 08:00 |
 OMR |
OMAN | 2.6007800 | 2.6007800 | 2.6007800 | 12-12-2022 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6397000 | 0.6397000 | 0.6397000 | 12-12-2022 | 08:00 |
 NOK |
NORUEGA | 0.1000700 | 0.1000700 | 0.1000700 | 12-12-2022 | 08:00 |
 NGN |
NIGERIA | 0.0022500 | 0.0022500 | 0.0022500 | 12-12-2022 | 08:00 |
 NIO |
NICARAGUA | 0.0274000 | 0.0274000 | 0.0274000 | 12-12-2022 | 08:00 |
 MXN |
MEXICO | 0.0505300 | 0.0505300 | 0.0505300 | 12-12-2022 | 08:00 |
 MAD |
MARRUECOS | 0.0949200 | 0.0949200 | 0.0949200 | 12-12-2022 | 08:00 |
