Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022204 | 0.0022174 | 0.0022234 | 17-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4102411 | 1.4082523 | 1.4122299 | 17-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074601 | 0.0074599 | 0.0074604 | 17-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2741303 | 0.2740176 | 0.2742430 | 17-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000675 | 0.0000675 | 0.0000676 | 17-04-2023 | 08:00 |
 INR |
INDIA | 0.0121992 | 0.0121984 | 0.0121999 | 17-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029491 | 0.0029476 | 0.0029506 | 17-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 17-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406170 | 0.0404045 | 0.0408296 | 17-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281991 | 0.1280531 | 0.1283451 | 17-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722792 | 0.2723163 | 17-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323616 | 0.0323245 | 0.0323986 | 17-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1470220 | 0.1470155 | 0.1470285 | 17-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3545900 | 1.3545900 | 1.3545900 | 17-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018648 | 0.0018613 | 0.0018683 | 17-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007625 | 0.0007624 | 0.0007626 | 17-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002265 | 0.0002262 | 0.0002267 | 17-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455169 | 0.1454968 | 0.1455371 | 17-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454175 | 0.1454122 | 0.1454228 | 17-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012483 | 0.0012473 | 0.0012493 | 17-04-2023 | 08:00 |
 CAD |
CANADA | 0.7471328 | 0.7471049 | 0.7471607 | 17-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099227 | 0.0098901 | 0.0099552 | 17-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5616092 | 0.5609468 | 0.5622715 | 17-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2028788 | 0.2028479 | 0.2029097 | 17-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451272 | 0.1442605 | 0.1459939 | 17-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004767 | 0.0004765 | 0.0004769 | 17-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094066 | 0.0093408 | 0.0094723 | 17-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6695500 | 0.6696000 | 0.6695000 | 17-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046488 | 0.0046486 | 0.0046491 | 17-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665813 | 0.2666240 | 17-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-04-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 14-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409104 | 0.0408792 | 0.0409416 | 14-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258116 | 0.0257466 | 0.0258765 | 14-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0516339 | 0.0516262 | 0.0516416 | 14-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3292904 | 0.3284935 | 0.3300874 | 14-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476628 | 0.1472038 | 0.1481218 | 14-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328552 | 0.0328515 | 0.0328590 | 14-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292034 | 0.0291885 | 0.0292184 | 14-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1202599 | 1.1201971 | 1.1203226 | 14-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0971486 | 0.0971335 | 0.0971637 | 14-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552315 | 0.0552181 | 0.0552449 | 14-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031171 | 0.0030973 | 0.0031369 | 14-04-2023 | 08:00 |
