Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TTD |
TRINIDAD Y TOBAGO | 0.1475213 | 0.1465931 | 0.1484494 | 15-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325282 | 0.0325182 | 0.0325383 | 15-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0287051 | 0.0286976 | 0.0287125 | 15-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1110493 | 1.1109876 | 1.1111111 | 15-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0934090 | 0.0933907 | 0.0934273 | 15-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543366 | 0.0543239 | 0.0543493 | 15-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0032431 | 0.0032223 | 0.0032640 | 15-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7451287 | 0.7451009 | 0.7451564 | 15-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016551 | 0.0016550 | 0.0016552 | 15-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 15-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0119617 | 0.0119261 | 0.0119973 | 15-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2188687 | 0.2187513 | 0.2189860 | 15-06-2023 | 08:00 |
 EUR |
REUNION | 1.0858500 | 1.0859000 | 1.0858000 | 15-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182763 | 0.0181851 | 0.0183674 | 15-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455897 | 0.0455784 | 0.0456010 | 15-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2664500 | 1.2665000 | 1.2664000 | 15-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.8250000 | 23.8250000 | 23.8250000 | 15-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741904 | 0.2741303 | 0.2742506 | 15-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2427037 | 0.2426536 | 0.2427537 | 15-06-2023 | 08:00 |
 PEN |
PERU | 0.2733286 | 0.2732389 | 0.2734182 | 15-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001381 | 0.0001378 | 0.0001383 | 15-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034816 | 0.0034793 | 0.0034840 | 15-06-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 15-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6170500 | 0.6171000 | 0.6170000 | 15-06-2023 | 08:00 |
 NOK |
NORUEGA | 0.0945420 | 0.0945188 | 0.0945653 | 15-06-2023 | 08:00 |
 NGN |
NIGERIA | 0.0015237 | 0.0015237 | 0.0015237 | 15-06-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273401 | 0.0270146 | 0.0276657 | 15-06-2023 | 08:00 |
 MXN |
MEXICO | 0.0580968 | 0.0580885 | 0.0581050 | 15-06-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0997416 | 0.0997168 | 0.0997665 | 15-06-2023 | 08:00 |
 MYR |
MALASIA | 0.2161812 | 0.2160760 | 0.2162863 | 15-06-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002237 | 0.0002215 | 0.0002258 | 15-06-2023 | 08:00 |
 MOP |
MACAO | 0.1240663 | 0.1240633 | 0.1240694 | 15-06-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022076 | 0.0022041 | 0.0022111 | 15-06-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 15-06-2023 | 08:00 |
 JPY |
JAPON | 0.0071080 | 0.0071078 | 0.0071083 | 15-06-2023 | 08:00 |
 ILS |
ISRAEL | 0.2795600 | 0.2793998 | 0.2797202 | 15-06-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000668 | 0.0000668 | 0.0000668 | 15-06-2023 | 08:00 |
 INR |
INDIA | 0.0121682 | 0.0121676 | 0.0121687 | 15-06-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028824 | 0.0028810 | 0.0028838 | 15-06-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277881 | 0.1277840 | 0.1277922 | 15-06-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405440 | 0.0401859 | 0.0409021 | 15-06-2023 | 08:00 |
 GYD |
GUYANA | 0.0047483 | 0.0047415 | 0.0047551 | 15-06-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276341 | 0.1275445 | 0.1277237 | 15-06-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 15-06-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323758 | 0.0323109 | 0.0324408 | 15-06-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-06-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-06-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-06-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1457237 | 0.1457152 | 0.1457322 | 15-06-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3338100 | 1.3338100 | 1.3338100 | 15-06-2023 | 08:00 |
