Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0095405 | 0.0095084 | 0.0095726 | 17-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5394762 | 0.5392289 | 0.5397236 | 17-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1976597 | 0.1976167 | 0.1977026 | 17-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 17-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6343500 | 0.6344000 | 0.6343000 | 17-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028566 | 0.0028566 | 0.0028566 | 17-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 17-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309746 | 0.0309702 | 0.0309789 | 16-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275865 | 0.0275793 | 0.0275938 | 16-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1100627 | 1.1100011 | 1.1101243 | 16-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0914239 | 0.0914118 | 0.0914360 | 16-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531564 | 0.0531456 | 0.0531671 | 16-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030927 | 0.0030862 | 0.0030993 | 16-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7306736 | 0.7306202 | 0.7307270 | 16-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016074 | 0.0016074 | 0.0016075 | 16-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-10-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 16-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102782 | 0.0102525 | 0.0103039 | 16-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2123683 | 0.2122826 | 0.2124540 | 16-10-2023 | 08:00 |
 EUR |
REUNION | 1.0544500 | 1.0545000 | 1.0544000 | 16-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176485 | 0.0175932 | 0.0177038 | 16-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427829 | 0.0427734 | 0.0427924 | 16-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2177500 | 1.2178000 | 1.2177000 | 16-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.0800000 | 22.0800000 | 22.0800000 | 16-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740852 | 0.2742731 | 16-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2362028 | 0.2361386 | 0.2362669 | 16-10-2023 | 08:00 |
 PEN |
PERU | 0.2591816 | 0.2590002 | 0.2593630 | 16-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001355 | 0.0001355 | 0.0001355 | 16-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036142 | 0.0036097 | 0.0036187 | 16-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 16-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5925500 | 0.5926000 | 0.5925000 | 16-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0916728 | 0.0916581 | 0.0916876 | 16-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013046 | 0.0013003 | 0.0013088 | 16-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272733 | 0.0269767 | 0.0275699 | 16-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0556122 | 0.0556037 | 0.0556207 | 16-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1413537 | 0.1413487 | 0.1413587 | 16-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 16-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0286897 | 0.0286430 | 0.0287363 | 16-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250629 | 0.0250312 | 0.0250945 | 16-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0358694 | 0.0358642 | 0.0358746 | 16-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3147327 | 0.3145049 | 0.3149606 | 16-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476987 | 0.1472472 | 0.1481503 | 16-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 16-10-2023 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2023 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2023 | 08:00 |
| BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 16-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0974915 | 0.0974668 | 0.0975162 | 16-10-2023 | 08:00 |
