Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-06-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018418 | 0.0018395 | 0.0018440 | 15-06-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007809 | 0.0007808 | 0.0007810 | 15-06-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002397 | 0.0002391 | 0.0002404 | 15-06-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397282 | 0.1397038 | 0.1397526 | 15-06-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396735 | 0.1396687 | 0.1396784 | 15-06-2023 | 08:00 |
 CLP |
CHILE | 0.0012444 | 0.0012436 | 0.0012452 | 15-06-2023 | 08:00 |
 CAD |
CANADA | 0.7504972 | 0.7504690 | 0.7505253 | 15-06-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097700 | 0.0097378 | 0.0098022 | 15-06-2023 | 08:00 |
 BGN |
BULGARIA | 0.5551238 | 0.5549697 | 0.5552779 | 15-06-2023 | 08:00 |
 BRL |
BRASIL | 0.2069300 | 0.2068894 | 0.2069707 | 15-06-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452920 | 0.1447073 | 0.1458767 | 15-06-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 15-06-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-06-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-06-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092507 | 0.0091704 | 0.0093309 | 15-06-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6808500 | 0.6809000 | 0.6808000 | 15-06-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0040334 | 0.0040327 | 0.0040340 | 15-06-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 15-06-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-06-2023 | 08:00 |
 KWD |
KUWAIT | 3.2544140 | 3.2535137 | 3.2553143 | 14-06-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 14-06-2023 | 08:00 |
 VES |
VENEZUELA | 0.0371358 | 0.0371074 | 0.0371643 | 14-06-2023 | 08:00 |
 UYU |
URUGUAY | 0.0259294 | 0.0259027 | 0.0259562 | 14-06-2023 | 08:00 |
 TRY |
TURQUIA | 0.0424070 | 0.0423976 | 0.0424163 | 14-06-2023 | 08:00 |
 TND |
TUNEZ | 0.3229849 | 0.3219782 | 0.3239915 | 14-06-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475081 | 0.1465845 | 0.1484318 | 14-06-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0325372 | 0.0325298 | 0.0325446 | 14-06-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288746 | 0.0288683 | 0.0288808 | 14-06-2023 | 08:00 |
 CHF |
SUIZA | 1.1120378 | 1.1119759 | 1.1120996 | 14-06-2023 | 08:00 |
 SEK |
SUECIA | 0.0937132 | 0.0937022 | 0.0937242 | 14-06-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545596 | 0.0545476 | 0.0545717 | 14-06-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031887 | 0.0031485 | 0.0032290 | 14-06-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7460737 | 0.7460459 | 0.7461016 | 14-06-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016508 | 0.0016507 | 0.0016508 | 14-06-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-06-2023 | 08:00 |
 RUB |
RUSIA | 0.0118989 | 0.0118677 | 0.0119302 | 14-06-2023 | 08:00 |
 RON |
RUMANIA | 0.2185291 | 0.2184121 | 0.2186461 | 14-06-2023 | 08:00 |
 EUR |
REUNION | 1.0828500 | 1.0829000 | 1.0828000 | 14-06-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183013 | 0.0182020 | 0.0184006 | 14-06-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0455304 | 0.0455213 | 0.0455396 | 14-06-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2673500 | 1.2674000 | 1.2673000 | 14-06-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.1900000 | 24.1900000 | 24.1900000 | 14-06-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740852 | 0.2742731 | 14-06-2023 | 08:00 |
 PLN |
POLONIA | 0.2432616 | 0.2432143 | 0.2433090 | 14-06-2023 | 08:00 |
 PEN |
PERU | 0.2736577 | 0.2736052 | 0.2737101 | 14-06-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001380 | 0.0001378 | 0.0001382 | 14-06-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034867 | 0.0034822 | 0.0034912 | 14-06-2023 | 08:00 |
 OMR |
OMAN | 2.5971664 | 2.5970653 | 2.5972676 | 14-06-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6199500 | 0.6200000 | 0.6199000 | 14-06-2023 | 08:00 |
